21,295.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,625.00 | 20,625.00 | 20,565.00 | 20,565.00 | 0.0K |
| 09:05 | 20,565.00 | 20,665.00 | 20,565.00 | 20,565.00 | 0.3K |
| 09:10 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.4K |
| 09:15 | 20,610.00 | 20,610.00 | 20,610.00 | 20,610.00 | 0.0K |
| 09:20 | 20,610.00 | 20,610.00 | 20,575.00 | 20,575.00 | 0.0K |
| 09:25 | 20,570.00 | 20,620.00 | 20,570.00 | 20,615.00 | 0.3K |
| 09:30 | 20,610.00 | 20,615.00 | 20,580.00 | 20,615.00 | 0.2K |
| 09:35 | 20,615.00 | 20,615.00 | 20,610.00 | 20,615.00 | 0.0K |
| 09:40 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 09:45 | 20,595.00 | 20,600.00 | 20,595.00 | 20,600.00 | 0.0K |
| 09:55 | 20,605.00 | 20,605.00 | 20,605.00 | 20,605.00 | 0.0K |
| 10:00 | 20,605.00 | 20,605.00 | 20,600.00 | 20,600.00 | 0.0K |
| 10:05 | 20,605.00 | 20,605.00 | 20,605.00 | 20,605.00 | 0.0K |
| 10:10 | 20,605.00 | 20,605.00 | 20,605.00 | 20,605.00 | 0.0K |
| 10:15 | 20,590.00 | 20,600.00 | 20,590.00 | 20,600.00 | 0.1K |
| 10:20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 10:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 10:30 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 10:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 10:40 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 10:45 | 20,600.00 | 20,600.00 | 20,590.00 | 20,600.00 | 0.0K |
| 10:50 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 10:55 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.0K |
| 11:00 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.1K |
| 11:05 | 20,595.00 | 20,600.00 | 20,595.00 | 20,600.00 | 0.0K |
| 11:10 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 0.0K |
| 11:20 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 0.0K |
| 11:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 11:30 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 11:45 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 11:50 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 11:55 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 12:05 | 20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | 0.0K |
| 12:10 | 20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | 0.3K |
| 12:55 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 0.0K |
| 13:05 | 20,587.00 | 20,587.00 | 20,587.00 | 20,587.00 | 0.0K |
| 13:20 | 20,595.00 | 20,595.00 | 20,590.00 | 20,590.00 | 0.2K |
| 13:25 | 20,590.00 | 20,590.00 | 20,560.00 | 20,560.00 | 0.8K |
| 13:30 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 13:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 13:45 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 14:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 14:05 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 14:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 14:15 | 20,600.00 | 20,600.00 | 20,555.00 | 20,555.00 | 0.3K |
| 14:25 | 20,595.00 | 20,595.00 | 20,595.00 | 20,595.00 | 0.0K |
| 14:35 | 20,595.00 | 20,595.00 | 20,595.00 | 20,595.00 | 0.0K |
| 14:40 | 20,595.00 | 20,595.00 | 20,595.00 | 20,595.00 | 0.0K |
| 14:55 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.0K |
| 15:05 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.0K |
| 15:10 | 20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | 0.0K |
| 15:15 | 20,577.00 | 20,580.00 | 20,577.00 | 20,580.00 | 0.0K |
| 15:25 | 20,560.00 | 20,560.00 | 20,560.00 | 20,560.00 | 0.4K |