Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韩国 →
21,295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,425.00 17,450.00 17,425.00 17,450.00 0.2K
09:05 17,455.00 17,500.00 17,430.00 17,430.00 0.3K
09:10 17,510.00 17,510.00 17,445.00 17,510.00 0.2K
09:15 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:20 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
09:25 17,480.00 17,510.00 17,480.00 17,510.00 0.1K
09:30 17,510.00 17,510.00 17,480.00 17,510.00 0.0K
09:35 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:40 17,510.00 17,510.00 17,505.00 17,505.00 0.1K
09:45 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:50 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
09:55 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:00 17,500.00 17,500.00 17,480.00 17,500.00 0.3K
10:05 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:10 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:15 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:20 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:25 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:30 17,500.00 17,500.00 17,490.00 17,490.00 0.0K
10:35 17,490.00 17,500.00 17,490.00 17,500.00 0.0K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:45 17,500.00 17,500.00 17,495.00 17,495.00 0.0K
10:50 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:55 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:05 17,535.00 17,535.00 17,535.00 17,535.00 0.8K
11:10 17,535.00 17,535.00 17,485.00 17,485.00 0.3K
11:15 17,480.00 17,480.00 17,480.00 17,480.00 0.2K
11:30 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
11:35 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
11:50 17,527.00 17,527.00 17,527.00 17,527.00 0.0K
11:55 17,525.00 17,530.00 17,485.00 17,485.00 0.1K
12:00 17,485.00 17,485.00 17,480.00 17,480.00 0.1K
12:05 17,485.00 17,510.00 17,485.00 17,510.00 0.0K
12:15 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
12:20 17,530.00 17,530.00 17,480.00 17,525.00 1.0K
12:25 17,485.00 17,485.00 17,485.00 17,485.00 0.1K
12:30 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
12:40 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
12:45 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
12:50 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
12:55 17,525.00 17,525.00 17,525.00 17,525.00 0.1K
13:05 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
13:10 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
13:15 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
13:25 17,495.00 17,495.00 17,495.00 17,495.00 0.1K
13:30 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
13:35 17,485.00 17,485.00 17,480.00 17,485.00 0.6K
13:40 17,480.00 17,485.00 17,480.00 17,485.00 0.1K
13:45 17,490.00 17,490.00 17,490.00 17,490.00 0.1K
13:50 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:55 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:00 17,495.00 17,495.00 17,470.00 17,470.00 0.0K
14:05 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:15 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:25 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
14:35 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
14:40 17,480.00 17,480.00 17,470.00 17,470.00 0.8K
14:55 17,470.00 17,470.00 17,460.00 17,460.00 0.1K
15:00 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
15:05 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
15:10 17,460.00 17,460.00 17,440.00 17,440.00 0.4K
15:15 17,435.00 17,435.00 17,430.00 17,430.00 0.1K
15:25 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据