1,096.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,349.00 | 1,334.00 | 1,334.00 | 30,169.5K |
| 09:05 | 1,334.00 | 1,335.00 | 1,329.00 | 1,329.00 | 19,227.3K |
| 09:10 | 1,329.00 | 1,330.00 | 1,323.00 | 1,325.00 | 15,195.3K |
| 09:15 | 1,325.00 | 1,331.00 | 1,325.00 | 1,330.00 | 16,045.9K |
| 09:20 | 1,331.00 | 1,336.00 | 1,331.00 | 1,334.00 | 16,568.3K |
| 09:25 | 1,333.00 | 1,335.00 | 1,328.00 | 1,329.00 | 8,849.6K |
| 09:30 | 1,328.00 | 1,329.00 | 1,324.00 | 1,324.00 | 10,520.0K |
| 09:35 | 1,324.00 | 1,326.00 | 1,322.00 | 1,325.00 | 8,805.1K |
| 09:40 | 1,325.00 | 1,326.00 | 1,324.00 | 1,325.00 | 2,605.4K |
| 09:45 | 1,326.00 | 1,331.00 | 1,325.00 | 1,331.00 | 5,491.4K |
| 09:50 | 1,332.00 | 1,332.00 | 1,327.00 | 1,329.00 | 5,599.8K |
| 09:55 | 1,329.00 | 1,329.00 | 1,325.00 | 1,328.00 | 2,824.6K |
| 10:00 | 1,327.00 | 1,331.00 | 1,325.00 | 1,330.00 | 2,581.5K |
| 10:05 | 1,330.00 | 1,331.00 | 1,327.00 | 1,327.00 | 1,882.2K |
| 10:10 | 1,327.00 | 1,327.00 | 1,324.00 | 1,326.00 | 4,450.6K |
| 10:15 | 1,326.00 | 1,334.00 | 1,326.00 | 1,333.00 | 5,493.5K |
| 10:20 | 1,334.00 | 1,336.00 | 1,331.00 | 1,331.00 | 7,559.7K |
| 10:25 | 1,331.00 | 1,332.00 | 1,329.00 | 1,331.00 | 3,072.7K |
| 10:30 | 1,331.00 | 1,331.00 | 1,329.00 | 1,330.00 | 2,795.6K |
| 10:35 | 1,330.00 | 1,332.00 | 1,329.00 | 1,331.00 | 1,784.3K |
| 10:40 | 1,330.00 | 1,331.00 | 1,328.00 | 1,329.00 | 1,672.1K |
| 10:45 | 1,330.00 | 1,331.00 | 1,328.00 | 1,330.00 | 913.1K |
| 10:50 | 1,330.00 | 1,330.00 | 1,328.00 | 1,329.00 | 896.9K |
| 10:55 | 1,329.00 | 1,330.00 | 1,328.00 | 1,329.00 | 1,576.2K |
| 11:00 | 1,329.00 | 1,329.00 | 1,327.00 | 1,329.00 | 2,118.1K |
| 11:05 | 1,329.00 | 1,331.00 | 1,327.00 | 1,330.00 | 1,765.2K |
| 11:10 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 976.0K |
| 11:15 | 1,328.00 | 1,329.00 | 1,323.00 | 1,325.00 | 6,162.3K |
| 11:20 | 1,324.00 | 1,327.00 | 1,324.00 | 1,326.00 | 2,632.6K |
| 11:25 | 1,327.00 | 1,329.00 | 1,326.00 | 1,328.00 | 1,983.3K |
| 11:30 | 1,327.00 | 1,329.00 | 1,327.00 | 1,327.00 | 1,178.5K |
| 11:35 | 1,328.00 | 1,328.00 | 1,326.00 | 1,327.00 | 480.3K |
| 11:40 | 1,328.00 | 1,328.00 | 1,325.00 | 1,325.00 | 1,502.1K |
| 11:45 | 1,325.00 | 1,326.00 | 1,324.00 | 1,325.00 | 2,215.3K |
| 11:50 | 1,325.00 | 1,326.00 | 1,323.00 | 1,323.00 | 3,130.9K |
| 11:55 | 1,324.00 | 1,325.00 | 1,323.00 | 1,324.00 | 1,755.6K |
| 12:00 | 1,324.00 | 1,325.00 | 1,323.00 | 1,324.00 | 1,798.9K |
| 12:05 | 1,323.00 | 1,324.00 | 1,322.00 | 1,322.00 | 1,500.9K |
| 12:10 | 1,322.00 | 1,324.00 | 1,322.00 | 1,323.00 | 2,456.7K |
| 12:15 | 1,323.00 | 1,325.00 | 1,322.00 | 1,324.00 | 976.1K |
| 12:20 | 1,324.00 | 1,326.00 | 1,323.00 | 1,325.00 | 1,344.7K |
| 12:25 | 1,325.00 | 1,326.00 | 1,324.00 | 1,326.00 | 691.2K |
| 12:30 | 1,326.00 | 1,326.00 | 1,324.00 | 1,326.00 | 993.5K |
| 12:35 | 1,326.00 | 1,326.00 | 1,325.00 | 1,326.00 | 688.3K |
| 12:40 | 1,326.00 | 1,328.00 | 1,325.00 | 1,328.00 | 2,270.0K |
| 12:45 | 1,328.00 | 1,329.00 | 1,327.00 | 1,329.00 | 1,945.5K |
| 12:50 | 1,328.00 | 1,330.00 | 1,328.00 | 1,329.00 | 2,152.6K |
| 12:55 | 1,329.00 | 1,331.00 | 1,328.00 | 1,330.00 | 3,137.7K |
| 13:00 | 1,331.00 | 1,334.00 | 1,330.00 | 1,333.00 | 4,301.2K |
| 13:05 | 1,333.00 | 1,336.00 | 1,332.00 | 1,333.00 | 4,836.5K |
| 13:10 | 1,333.00 | 1,334.00 | 1,332.00 | 1,333.00 | 2,697.3K |
| 13:15 | 1,333.00 | 1,335.00 | 1,332.00 | 1,334.00 | 2,001.1K |
| 13:20 | 1,334.00 | 1,335.00 | 1,331.00 | 1,332.00 | 2,530.0K |
| 13:25 | 1,333.00 | 1,334.00 | 1,332.00 | 1,334.00 | 987.3K |
| 13:30 | 1,333.00 | 1,336.00 | 1,333.00 | 1,334.00 | 3,061.2K |
| 13:35 | 1,334.00 | 1,336.00 | 1,333.00 | 1,334.00 | 1,629.1K |
| 13:40 | 1,334.00 | 1,335.00 | 1,333.00 | 1,334.00 | 530.5K |
| 13:45 | 1,334.00 | 1,337.00 | 1,333.00 | 1,336.00 | 2,655.4K |
| 13:50 | 1,335.00 | 1,336.00 | 1,334.00 | 1,335.00 | 900.9K |
| 13:55 | 1,335.00 | 1,338.00 | 1,334.00 | 1,337.00 | 5,741.4K |
| 14:00 | 1,337.00 | 1,337.00 | 1,333.00 | 1,334.00 | 2,695.8K |
| 14:05 | 1,334.00 | 1,338.00 | 1,334.00 | 1,337.00 | 2,144.4K |
| 14:10 | 1,336.00 | 1,341.00 | 1,336.00 | 1,340.00 | 3,512.4K |
| 14:15 | 1,340.00 | 1,342.00 | 1,339.00 | 1,341.00 | 2,629.3K |
| 14:20 | 1,340.00 | 1,342.00 | 1,339.00 | 1,341.00 | 2,346.9K |
| 14:25 | 1,341.00 | 1,342.00 | 1,340.00 | 1,341.00 | 1,411.3K |
| 14:30 | 1,340.00 | 1,342.00 | 1,338.00 | 1,340.00 | 5,597.5K |
| 14:35 | 1,340.00 | 1,341.00 | 1,339.00 | 1,340.00 | 2,050.8K |
| 14:40 | 1,340.00 | 1,344.00 | 1,340.00 | 1,344.00 | 2,884.4K |
| 14:45 | 1,343.00 | 1,344.00 | 1,342.00 | 1,343.00 | 2,586.7K |
| 14:50 | 1,342.00 | 1,343.00 | 1,340.00 | 1,341.00 | 2,372.5K |
| 14:55 | 1,341.00 | 1,341.00 | 1,337.00 | 1,338.00 | 9,436.6K |
| 15:00 | 1,337.00 | 1,338.00 | 1,336.00 | 1,338.00 | 3,077.0K |
| 15:05 | 1,338.00 | 1,338.00 | 1,337.00 | 1,337.00 | 12,893.8K |
| 15:10 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 5,589.0K |
| 15:15 | 1,336.00 | 1,337.00 | 1,335.00 | 1,337.00 | 7,003.1K |
| 15:25 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 4,269.9K |