1,096.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,453.00 | 1,453.00 | 1,442.00 | 1,445.00 | 41,684.0K |
| 09:05 | 1,444.00 | 1,444.00 | 1,435.00 | 1,438.00 | 29,944.2K |
| 09:10 | 1,437.00 | 1,440.00 | 1,433.00 | 1,438.00 | 13,416.3K |
| 09:15 | 1,437.00 | 1,443.00 | 1,435.00 | 1,442.00 | 13,626.0K |
| 09:20 | 1,443.00 | 1,443.00 | 1,429.00 | 1,430.00 | 16,588.1K |
| 09:25 | 1,431.00 | 1,431.00 | 1,426.00 | 1,427.00 | 12,326.0K |
| 09:30 | 1,427.00 | 1,427.00 | 1,421.00 | 1,421.00 | 12,532.1K |
| 09:35 | 1,422.00 | 1,425.00 | 1,420.00 | 1,422.00 | 5,131.0K |
| 09:40 | 1,422.00 | 1,428.00 | 1,422.00 | 1,424.00 | 6,410.6K |
| 09:45 | 1,424.00 | 1,429.00 | 1,422.00 | 1,428.00 | 5,238.3K |
| 09:50 | 1,428.00 | 1,429.00 | 1,422.00 | 1,424.00 | 3,661.7K |
| 09:55 | 1,423.00 | 1,425.00 | 1,422.00 | 1,424.00 | 3,338.6K |
| 10:00 | 1,424.00 | 1,425.00 | 1,421.00 | 1,421.00 | 8,339.4K |
| 10:05 | 1,421.00 | 1,421.00 | 1,418.00 | 1,421.00 | 6,649.9K |
| 10:10 | 1,420.00 | 1,421.00 | 1,417.00 | 1,418.00 | 7,329.2K |
| 10:15 | 1,418.00 | 1,418.00 | 1,413.00 | 1,414.00 | 6,190.1K |
| 10:20 | 1,414.00 | 1,415.00 | 1,410.00 | 1,410.00 | 10,220.1K |
| 10:25 | 1,410.00 | 1,412.00 | 1,407.00 | 1,409.00 | 5,938.0K |
| 10:30 | 1,409.00 | 1,412.00 | 1,408.00 | 1,411.00 | 8,917.9K |
| 10:35 | 1,412.00 | 1,412.00 | 1,405.00 | 1,406.00 | 6,189.6K |
| 10:40 | 1,405.00 | 1,412.00 | 1,404.00 | 1,411.00 | 8,420.2K |
| 10:45 | 1,411.00 | 1,412.00 | 1,409.00 | 1,412.00 | 4,879.5K |
| 10:50 | 1,412.00 | 1,413.00 | 1,408.00 | 1,409.00 | 3,364.3K |
| 10:55 | 1,409.00 | 1,411.00 | 1,409.00 | 1,410.00 | 2,264.4K |
| 11:00 | 1,410.00 | 1,412.00 | 1,408.00 | 1,412.00 | 2,260.9K |
| 11:05 | 1,412.00 | 1,422.00 | 1,412.00 | 1,422.00 | 11,212.7K |
| 11:10 | 1,422.00 | 1,424.00 | 1,416.00 | 1,417.00 | 4,767.6K |
| 11:15 | 1,417.00 | 1,429.00 | 1,416.00 | 1,427.00 | 8,998.8K |
| 11:20 | 1,428.00 | 1,429.00 | 1,425.00 | 1,427.00 | 8,402.6K |
| 11:25 | 1,428.00 | 1,430.00 | 1,424.00 | 1,425.00 | 3,809.2K |
| 11:30 | 1,425.00 | 1,425.00 | 1,421.00 | 1,421.00 | 3,920.9K |
| 11:35 | 1,421.00 | 1,421.00 | 1,418.00 | 1,419.00 | 3,126.2K |
| 11:40 | 1,419.00 | 1,422.00 | 1,419.00 | 1,420.00 | 2,115.2K |
| 11:45 | 1,419.00 | 1,421.00 | 1,418.00 | 1,420.00 | 2,808.3K |
| 11:50 | 1,419.00 | 1,420.00 | 1,416.00 | 1,417.00 | 1,456.2K |
| 11:55 | 1,417.00 | 1,418.00 | 1,414.00 | 1,414.00 | 2,238.5K |
| 12:00 | 1,414.00 | 1,414.00 | 1,412.00 | 1,413.00 | 2,070.7K |
| 12:05 | 1,412.00 | 1,413.00 | 1,407.00 | 1,407.00 | 6,501.0K |
| 12:10 | 1,407.00 | 1,410.00 | 1,406.00 | 1,408.00 | 3,791.8K |
| 12:15 | 1,408.00 | 1,408.00 | 1,404.00 | 1,405.00 | 7,896.4K |
| 12:20 | 1,405.00 | 1,407.00 | 1,404.00 | 1,404.00 | 4,015.6K |
| 12:25 | 1,405.00 | 1,408.00 | 1,403.00 | 1,408.00 | 5,378.9K |
| 12:30 | 1,407.00 | 1,407.00 | 1,405.00 | 1,406.00 | 3,111.7K |
| 12:35 | 1,406.00 | 1,410.00 | 1,406.00 | 1,409.00 | 2,990.6K |
| 12:40 | 1,409.00 | 1,410.00 | 1,407.00 | 1,409.00 | 2,927.9K |
| 12:45 | 1,409.00 | 1,411.00 | 1,408.00 | 1,410.00 | 2,201.1K |
| 12:50 | 1,410.00 | 1,411.00 | 1,407.00 | 1,410.00 | 1,589.6K |
| 12:55 | 1,410.00 | 1,411.00 | 1,408.00 | 1,410.00 | 2,356.7K |
| 13:00 | 1,410.00 | 1,410.00 | 1,405.00 | 1,406.00 | 3,218.4K |
| 13:05 | 1,407.00 | 1,412.00 | 1,406.00 | 1,409.00 | 4,645.9K |
| 13:10 | 1,409.00 | 1,419.00 | 1,409.00 | 1,416.00 | 6,262.3K |
| 13:15 | 1,415.00 | 1,420.00 | 1,415.00 | 1,416.00 | 4,502.8K |
| 13:20 | 1,418.00 | 1,419.00 | 1,415.00 | 1,419.00 | 2,267.0K |
| 13:25 | 1,419.00 | 1,419.00 | 1,415.00 | 1,417.00 | 2,904.9K |
| 13:30 | 1,417.00 | 1,417.00 | 1,413.00 | 1,414.00 | 1,799.0K |
| 13:35 | 1,414.00 | 1,415.00 | 1,413.00 | 1,414.00 | 2,920.1K |
| 13:40 | 1,414.00 | 1,415.00 | 1,413.00 | 1,413.00 | 2,002.1K |
| 13:45 | 1,413.00 | 1,414.00 | 1,409.00 | 1,409.00 | 2,940.6K |
| 13:50 | 1,410.00 | 1,411.00 | 1,408.00 | 1,410.00 | 1,398.8K |
| 13:55 | 1,411.00 | 1,411.00 | 1,408.00 | 1,410.00 | 2,696.0K |
| 14:00 | 1,411.00 | 1,412.00 | 1,409.00 | 1,410.00 | 2,389.5K |
| 14:05 | 1,410.00 | 1,411.00 | 1,406.00 | 1,409.00 | 2,997.3K |
| 14:10 | 1,409.00 | 1,409.00 | 1,407.00 | 1,409.00 | 1,448.6K |
| 14:15 | 1,409.00 | 1,410.00 | 1,407.00 | 1,409.00 | 1,412.3K |
| 14:20 | 1,409.00 | 1,411.00 | 1,408.00 | 1,410.00 | 1,670.7K |
| 14:25 | 1,411.00 | 1,411.00 | 1,409.00 | 1,411.00 | 1,692.8K |
| 14:30 | 1,411.00 | 1,411.00 | 1,407.00 | 1,408.00 | 1,942.6K |
| 14:35 | 1,408.00 | 1,409.00 | 1,407.00 | 1,407.00 | 1,349.5K |
| 14:40 | 1,408.00 | 1,408.00 | 1,405.00 | 1,406.00 | 2,952.8K |
| 14:45 | 1,407.00 | 1,409.00 | 1,406.00 | 1,408.00 | 3,204.3K |
| 14:50 | 1,408.00 | 1,413.00 | 1,408.00 | 1,412.00 | 3,726.9K |
| 14:55 | 1,412.00 | 1,413.00 | 1,409.00 | 1,410.00 | 4,287.1K |
| 15:00 | 1,409.00 | 1,409.00 | 1,405.00 | 1,407.00 | 5,190.0K |
| 15:05 | 1,407.00 | 1,408.00 | 1,405.00 | 1,406.00 | 1,931.6K |
| 15:10 | 1,406.00 | 1,407.00 | 1,403.00 | 1,403.00 | 6,369.2K |
| 15:15 | 1,404.00 | 1,405.00 | 1,403.00 | 1,403.00 | 9,508.7K |
| 15:25 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 8,455.2K |