1,096.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,861.00 | 1,861.00 | 1,836.00 | 1,846.00 | 25,680.4K |
| 09:05 | 1,845.00 | 1,850.00 | 1,840.00 | 1,845.00 | 7,184.1K |
| 09:10 | 1,845.00 | 1,847.00 | 1,839.00 | 1,844.00 | 5,562.1K |
| 09:15 | 1,845.00 | 1,845.00 | 1,836.00 | 1,838.00 | 6,242.2K |
| 09:20 | 1,837.00 | 1,844.00 | 1,834.00 | 1,834.00 | 9,009.8K |
| 09:25 | 1,833.00 | 1,836.00 | 1,830.00 | 1,834.00 | 7,718.5K |
| 09:30 | 1,834.00 | 1,834.00 | 1,829.00 | 1,831.00 | 6,781.5K |
| 09:35 | 1,831.00 | 1,832.00 | 1,829.00 | 1,831.00 | 3,612.2K |
| 09:40 | 1,832.00 | 1,834.00 | 1,826.00 | 1,827.00 | 4,370.9K |
| 09:45 | 1,827.00 | 1,829.00 | 1,823.00 | 1,824.00 | 9,791.5K |
| 09:50 | 1,824.00 | 1,824.00 | 1,818.00 | 1,818.00 | 8,579.3K |
| 09:55 | 1,820.00 | 1,820.00 | 1,817.00 | 1,819.00 | 4,426.4K |
| 10:00 | 1,818.00 | 1,819.00 | 1,812.00 | 1,813.00 | 5,388.7K |
| 10:05 | 1,813.00 | 1,814.00 | 1,808.00 | 1,809.00 | 4,344.1K |
| 10:10 | 1,809.00 | 1,813.00 | 1,809.00 | 1,811.00 | 2,648.1K |
| 10:15 | 1,811.00 | 1,812.00 | 1,809.00 | 1,812.00 | 1,823.6K |
| 10:20 | 1,812.00 | 1,813.00 | 1,811.00 | 1,811.00 | 1,859.2K |
| 10:25 | 1,812.00 | 1,812.00 | 1,807.00 | 1,809.00 | 3,318.8K |
| 10:30 | 1,809.00 | 1,816.00 | 1,808.00 | 1,814.00 | 2,935.6K |
| 10:35 | 1,815.00 | 1,817.00 | 1,812.00 | 1,813.00 | 2,404.9K |
| 10:40 | 1,812.00 | 1,816.00 | 1,810.00 | 1,811.00 | 2,456.7K |
| 10:45 | 1,811.00 | 1,815.00 | 1,810.00 | 1,812.00 | 1,049.0K |
| 10:50 | 1,812.00 | 1,814.00 | 1,811.00 | 1,812.00 | 975.3K |
| 10:55 | 1,812.00 | 1,812.00 | 1,806.00 | 1,807.00 | 4,182.1K |
| 11:00 | 1,807.00 | 1,808.00 | 1,806.00 | 1,806.00 | 1,511.3K |
| 11:05 | 1,807.00 | 1,809.00 | 1,805.00 | 1,806.00 | 3,179.6K |
| 11:10 | 1,807.00 | 1,813.00 | 1,807.00 | 1,812.00 | 759.3K |
| 11:15 | 1,812.00 | 1,813.00 | 1,809.00 | 1,811.00 | 753.0K |
| 11:20 | 1,811.00 | 1,812.00 | 1,809.00 | 1,809.00 | 809.9K |
| 11:25 | 1,809.00 | 1,811.00 | 1,808.00 | 1,810.00 | 742.8K |
| 11:30 | 1,810.00 | 1,812.00 | 1,809.00 | 1,810.00 | 975.2K |
| 11:35 | 1,810.00 | 1,812.00 | 1,809.00 | 1,811.00 | 862.6K |
| 11:40 | 1,811.00 | 1,811.00 | 1,809.00 | 1,811.00 | 1,109.7K |
| 11:45 | 1,810.00 | 1,812.00 | 1,808.00 | 1,808.00 | 654.5K |
| 11:50 | 1,809.00 | 1,810.00 | 1,807.00 | 1,808.00 | 411.8K |
| 11:55 | 1,809.00 | 1,809.00 | 1,807.00 | 1,808.00 | 1,439.1K |
| 12:00 | 1,808.00 | 1,810.00 | 1,807.00 | 1,810.00 | 339.7K |
| 12:05 | 1,810.00 | 1,810.00 | 1,805.00 | 1,807.00 | 1,161.4K |
| 12:10 | 1,807.00 | 1,809.00 | 1,805.00 | 1,807.00 | 557.4K |
| 12:15 | 1,806.00 | 1,807.00 | 1,805.00 | 1,805.00 | 2,118.0K |
| 12:20 | 1,805.00 | 1,807.00 | 1,803.00 | 1,807.00 | 1,389.1K |
| 12:25 | 1,806.00 | 1,808.00 | 1,805.00 | 1,807.00 | 981.5K |
| 12:30 | 1,807.00 | 1,807.00 | 1,804.00 | 1,805.00 | 1,366.3K |
| 12:35 | 1,805.00 | 1,806.00 | 1,804.00 | 1,806.00 | 802.8K |
| 12:40 | 1,806.00 | 1,807.00 | 1,805.00 | 1,806.00 | 369.5K |
| 12:45 | 1,805.00 | 1,806.00 | 1,805.00 | 1,805.00 | 408.5K |
| 12:50 | 1,805.00 | 1,806.00 | 1,803.00 | 1,805.00 | 1,509.5K |
| 12:55 | 1,806.00 | 1,807.00 | 1,803.00 | 1,805.00 | 3,044.6K |
| 13:00 | 1,805.00 | 1,807.00 | 1,804.00 | 1,806.00 | 1,390.3K |
| 13:05 | 1,806.00 | 1,810.00 | 1,806.00 | 1,809.00 | 1,281.0K |
| 13:10 | 1,809.00 | 1,810.00 | 1,808.00 | 1,810.00 | 2,145.7K |
| 13:15 | 1,810.00 | 1,810.00 | 1,807.00 | 1,807.00 | 697.0K |
| 13:20 | 1,807.00 | 1,810.00 | 1,807.00 | 1,810.00 | 2,083.7K |
| 13:25 | 1,811.00 | 1,811.00 | 1,807.00 | 1,809.00 | 925.1K |
| 13:30 | 1,809.00 | 1,811.00 | 1,808.00 | 1,809.00 | 1,503.1K |
| 13:35 | 1,809.00 | 1,814.00 | 1,809.00 | 1,813.00 | 1,891.7K |
| 13:40 | 1,813.00 | 1,813.00 | 1,810.00 | 1,810.00 | 1,526.1K |
| 13:45 | 1,810.00 | 1,810.00 | 1,808.00 | 1,808.00 | 962.6K |
| 13:50 | 1,809.00 | 1,809.00 | 1,808.00 | 1,809.00 | 513.9K |
| 13:55 | 1,809.00 | 1,811.00 | 1,807.00 | 1,809.00 | 1,191.8K |
| 14:00 | 1,810.00 | 1,811.00 | 1,808.00 | 1,808.00 | 1,270.4K |
| 14:05 | 1,808.00 | 1,809.00 | 1,806.00 | 1,806.00 | 1,576.9K |
| 14:10 | 1,806.00 | 1,807.00 | 1,805.00 | 1,806.00 | 951.0K |
| 14:15 | 1,806.00 | 1,808.00 | 1,805.00 | 1,807.00 | 977.3K |
| 14:20 | 1,807.00 | 1,808.00 | 1,806.00 | 1,808.00 | 705.0K |
| 14:25 | 1,808.00 | 1,809.00 | 1,807.00 | 1,808.00 | 1,435.4K |
| 14:30 | 1,808.00 | 1,810.00 | 1,807.00 | 1,808.00 | 1,341.7K |
| 14:35 | 1,809.00 | 1,810.00 | 1,808.00 | 1,808.00 | 638.5K |
| 14:40 | 1,809.00 | 1,811.00 | 1,808.00 | 1,810.00 | 587.3K |
| 14:45 | 1,810.00 | 1,811.00 | 1,808.00 | 1,809.00 | 562.4K |
| 14:50 | 1,810.00 | 1,810.00 | 1,808.00 | 1,808.00 | 1,594.2K |
| 14:55 | 1,809.00 | 1,809.00 | 1,805.00 | 1,806.00 | 2,172.7K |
| 15:00 | 1,806.00 | 1,807.00 | 1,805.00 | 1,806.00 | 1,279.6K |
| 15:05 | 1,806.00 | 1,807.00 | 1,805.00 | 1,806.00 | 710.7K |
| 15:10 | 1,806.00 | 1,808.00 | 1,805.00 | 1,808.00 | 2,616.4K |
| 15:15 | 1,808.00 | 1,808.00 | 1,805.00 | 1,808.00 | 2,577.6K |
| 15:25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 2,052.2K |