Samsung KODEX China Humanoid Robot ETF (0048K0)

0048K0
🏛️ 韩国 →
11,735.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,825.00 10,825.00 10,810.00 10,810.00 5.7K
09:01 10,810.00 10,825.00 10,810.00 10,825.00 0.9K
09:02 10,820.00 10,820.00 10,810.00 10,815.00 1.9K
09:03 10,815.00 10,815.00 10,810.00 10,815.00 1.1K
09:04 10,815.00 10,815.00 10,810.00 10,815.00 4.4K
09:05 10,815.00 10,815.00 10,810.00 10,810.00 2.6K
09:06 10,810.00 10,815.00 10,810.00 10,815.00 8.4K
09:07 10,820.00 10,820.00 10,815.00 10,815.00 6.9K
09:08 10,820.00 10,825.00 10,815.00 10,820.00 3.0K
09:09 10,820.00 10,825.00 10,820.00 10,820.00 2.5K
09:10 10,825.00 10,825.00 10,810.00 10,810.00 5.8K
09:11 10,805.00 10,815.00 10,795.00 10,795.00 10.2K
09:12 10,795.00 10,810.00 10,795.00 10,810.00 1.7K
09:13 10,810.00 10,820.00 10,810.00 10,810.00 7.8K
09:14 10,810.00 10,815.00 10,810.00 10,810.00 2.3K
09:15 10,810.00 10,815.00 10,810.00 10,810.00 1.1K
09:16 10,815.00 10,815.00 10,800.00 10,810.00 7.1K
09:17 10,810.00 10,810.00 10,800.00 10,805.00 0.5K
09:18 10,805.00 10,810.00 10,805.00 10,810.00 0.3K
09:19 10,810.00 10,810.00 10,810.00 10,810.00 2.1K
09:20 10,810.00 10,810.00 10,805.00 10,805.00 1.9K
09:21 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:22 10,810.00 10,810.00 10,800.00 10,800.00 5.9K
09:23 10,810.00 10,810.00 10,795.00 10,795.00 8.4K
09:24 10,810.00 10,810.00 10,800.00 10,800.00 2.7K
09:25 10,800.00 10,800.00 10,790.00 10,795.00 0.1K
09:26 10,795.00 10,800.00 10,790.00 10,800.00 9.9K
09:27 10,800.00 10,805.00 10,800.00 10,805.00 2.0K
09:28 10,805.00 10,810.00 10,805.00 10,805.00 0.5K
09:29 10,805.00 10,805.00 10,800.00 10,800.00 1.4K
09:30 10,805.00 10,810.00 10,800.00 10,805.00 7.0K
09:31 10,805.00 10,805.00 10,805.00 10,805.00 0.3K
09:32 10,805.00 10,810.00 10,790.00 10,810.00 2.0K
09:33 10,810.00 10,810.00 10,800.00 10,800.00 0.7K
09:34 10,805.00 10,810.00 10,800.00 10,810.00 1.3K
09:35 10,810.00 10,810.00 10,810.00 10,810.00 1.3K
09:36 10,810.00 10,810.00 10,810.00 10,810.00 2.4K
09:37 10,800.00 10,810.00 10,800.00 10,810.00 1.9K
09:38 10,810.00 10,810.00 10,790.00 10,810.00 1.7K
09:39 10,810.00 10,810.00 10,805.00 10,810.00 0.6K
09:40 10,810.00 10,810.00 10,790.00 10,800.00 0.3K
09:41 10,800.00 10,810.00 10,790.00 10,790.00 0.8K
09:42 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
09:43 10,790.00 10,805.00 10,790.00 10,805.00 0.3K
09:44 10,805.00 10,805.00 10,805.00 10,805.00 0.8K
09:45 10,805.00 10,805.00 10,805.00 10,805.00 0.4K
09:46 10,805.00 10,805.00 10,805.00 10,805.00 1.0K
09:47 10,805.00 10,805.00 10,800.00 10,805.00 0.2K
09:48 10,805.00 10,805.00 10,800.00 10,800.00 5.6K
09:49 10,795.00 10,800.00 10,795.00 10,800.00 0.3K
09:50 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:51 10,805.00 10,810.00 10,805.00 10,805.00 10.6K
09:52 10,800.00 10,805.00 10,800.00 10,805.00 0.3K
09:53 10,800.00 10,800.00 10,795.00 10,800.00 3.3K
09:54 10,805.00 10,805.00 10,800.00 10,800.00 0.2K
09:55 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
09:56 10,800.00 10,805.00 10,800.00 10,805.00 0.4K
09:57 10,805.00 10,805.00 10,805.00 10,805.00 3.4K
09:58 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:59 10,810.00 10,810.00 10,805.00 10,810.00 0.4K
10:00 10,810.00 10,810.00 10,810.00 10,810.00 0.9K
10:01 10,810.00 10,810.00 10,810.00 10,810.00 0.2K
10:02 10,810.00 10,810.00 10,810.00 10,810.00 5.1K
10:03 10,810.00 10,810.00 10,810.00 10,810.00 0.3K
10:04 10,810.00 10,810.00 10,810.00 10,810.00 0.6K
10:05 10,810.00 10,815.00 10,810.00 10,815.00 0.6K
10:06 10,815.00 10,815.00 10,810.00 10,810.00 3.0K
10:07 10,815.00 10,815.00 10,800.00 10,815.00 3.4K
10:08 10,815.00 10,815.00 10,800.00 10,815.00 8.4K
10:09 10,815.00 10,815.00 10,810.00 10,815.00 1.0K
10:10 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
10:11 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
10:12 10,815.00 10,815.00 10,815.00 10,815.00 1.2K
10:13 10,815.00 10,815.00 10,815.00 10,815.00 0.6K
10:14 10,815.00 10,815.00 10,815.00 10,815.00 0.8K
10:15 10,815.00 10,815.00 10,815.00 10,815.00 0.2K
10:16 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
10:17 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
10:18 10,810.00 10,815.00 10,800.00 10,815.00 18.4K
10:19 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:20 10,815.00 10,815.00 10,810.00 10,810.00 0.2K
10:21 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:22 10,815.00 10,815.00 10,810.00 10,815.00 0.4K
10:23 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
10:24 10,815.00 10,825.00 10,815.00 10,825.00 6.0K
10:25 10,830.00 10,830.00 10,680.00 10,680.00 115.4K
10:26 10,685.00 10,695.00 10,680.00 10,685.00 2.7K
10:27 10,700.00 10,700.00 10,680.00 10,685.00 2.5K
10:28 10,685.00 10,695.00 10,675.00 10,675.00 5.2K
10:29 10,680.00 10,695.00 10,680.00 10,695.00 0.6K
10:30 10,680.00 10,695.00 10,635.00 10,665.00 42.0K
10:31 10,660.00 10,690.00 10,635.00 10,690.00 51.6K
10:32 10,700.00 10,700.00 10,625.00 10,645.00 24.8K
10:33 10,645.00 10,650.00 10,625.00 10,645.00 2.3K
10:34 10,645.00 10,645.00 10,615.00 10,620.00 8.2K
10:35 10,620.00 10,620.00 10,560.00 10,570.00 30.9K
10:36 10,565.00 10,590.00 10,555.00 10,590.00 55.0K
10:37 10,590.00 10,600.00 10,575.00 10,585.00 30.8K
10:38 10,585.00 10,585.00 10,560.00 10,565.00 29.8K
10:39 10,565.00 10,575.00 10,560.00 10,565.00 6.2K
10:40 10,565.00 10,595.00 10,565.00 10,595.00 6.4K
10:41 10,590.00 10,590.00 10,580.00 10,580.00 3.8K
10:42 10,590.00 10,635.00 10,585.00 10,625.00 44.7K
10:43 10,630.00 10,640.00 10,620.00 10,625.00 7.2K
10:44 10,625.00 10,625.00 10,595.00 10,600.00 10.8K
10:45 10,605.00 10,625.00 10,595.00 10,625.00 19.7K
10:46 10,625.00 10,630.00 10,620.00 10,620.00 4.4K
10:47 10,615.00 10,620.00 10,595.00 10,610.00 3.0K
10:48 10,600.00 10,600.00 10,590.00 10,590.00 4.1K
10:49 10,585.00 10,590.00 10,585.00 10,590.00 1.1K
10:50 10,590.00 10,590.00 10,575.00 10,575.00 7.5K
10:51 10,580.00 10,585.00 10,570.00 10,570.00 5.1K
10:52 10,575.00 10,575.00 10,555.00 10,560.00 9.6K
10:53 10,550.00 10,565.00 10,550.00 10,565.00 12.7K
10:54 10,570.00 10,587.00 10,570.00 10,587.00 12.9K
10:55 10,600.00 10,615.00 10,590.00 10,615.00 35.1K
10:56 10,615.00 10,615.00 10,595.00 10,595.00 21.6K
10:57 10,600.00 10,620.00 10,595.00 10,620.00 23.4K
10:58 10,620.00 10,620.00 10,610.00 10,610.00 1.7K
10:59 10,610.00 10,610.00 10,610.00 10,610.00 1.8K
11:00 10,610.00 10,635.00 10,610.00 10,635.00 6.7K
11:01 10,630.00 10,640.00 10,630.00 10,640.00 0.2K
11:02 10,645.00 10,650.00 10,645.00 10,650.00 1.9K
11:03 10,640.00 10,645.00 10,640.00 10,640.00 0.6K
11:04 10,640.00 10,645.00 10,640.00 10,640.00 15.5K
11:05 10,630.00 10,630.00 10,625.00 10,625.00 11.1K
11:06 10,645.00 10,645.00 10,625.00 10,625.00 12.1K
11:07 10,620.00 10,630.00 10,620.00 10,630.00 0.3K
11:08 10,630.00 10,637.00 10,630.00 10,637.00 0.4K
11:09 10,645.00 10,645.00 10,640.00 10,640.00 6.3K
11:10 10,640.00 10,645.00 10,635.00 10,635.00 3.6K
11:11 10,640.00 10,650.00 10,640.00 10,650.00 10.2K
11:12 10,660.00 10,660.00 10,655.00 10,655.00 1.2K
11:13 10,660.00 10,660.00 10,655.00 10,655.00 5.9K
11:14 10,655.00 10,655.00 10,650.00 10,655.00 16.6K
11:15 10,655.00 10,655.00 10,652.00 10,652.00 0.2K
11:16 10,650.00 10,650.00 10,640.00 10,640.00 21.1K
11:17 10,640.00 10,640.00 10,635.00 10,640.00 0.4K
11:18 10,635.00 10,635.00 10,630.00 10,630.00 3.1K
11:19 10,630.00 10,635.00 10,600.00 10,600.00 36.6K
11:20 10,600.00 10,600.00 10,585.00 10,585.00 4.5K
11:21 10,585.00 10,585.00 10,575.00 10,575.00 9.9K
11:22 10,585.00 10,595.00 10,585.00 10,595.00 0.1K
11:23 10,595.00 10,600.00 10,590.00 10,600.00 6.7K
11:24 10,620.00 10,620.00 10,605.00 10,605.00 2.6K
11:25 10,610.00 10,625.00 10,610.00 10,625.00 0.1K
11:26 10,625.00 10,625.00 10,605.00 10,620.00 5.5K
11:27 10,620.00 10,620.00 10,600.00 10,600.00 1.0K
11:28 10,620.00 10,620.00 10,600.00 10,615.00 0.1K
11:29 10,610.00 10,615.00 10,610.00 10,615.00 1.2K
11:30 10,615.00 10,620.00 10,615.00 10,620.00 3.0K
11:31 10,625.00 10,625.00 10,615.00 10,615.00 3.5K
11:32 10,620.00 10,650.00 10,620.00 10,650.00 0.0K
11:33 10,650.00 10,665.00 10,650.00 10,665.00 5.2K
11:34 10,660.00 10,665.00 10,660.00 10,665.00 0.5K
11:35 10,665.00 10,665.00 10,650.00 10,650.00 4.3K
11:36 10,660.00 10,675.00 10,660.00 10,675.00 0.6K
11:37 10,665.00 10,665.00 10,655.00 10,655.00 8.8K
11:38 10,660.00 10,670.00 10,660.00 10,670.00 0.6K
11:39 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
11:40 10,670.00 10,670.00 10,650.00 10,650.00 1.0K
11:41 10,650.00 10,670.00 10,645.00 10,670.00 5.9K
11:42 10,680.00 10,700.00 10,680.00 10,700.00 41.8K
11:43 10,710.00 10,710.00 10,695.00 10,705.00 33.2K
11:44 10,705.00 10,720.00 10,705.00 10,715.00 0.4K
11:45 10,715.00 10,715.00 10,695.00 10,695.00 4.4K
11:46 10,705.00 10,710.00 10,705.00 10,710.00 0.3K
11:47 10,710.00 10,720.00 10,705.00 10,720.00 3.8K
11:48 10,725.00 10,735.00 10,725.00 10,730.00 0.4K
11:49 10,730.00 10,735.00 10,730.00 10,730.00 1.4K
11:50 10,740.00 10,740.00 10,725.00 10,725.00 6.6K
11:51 10,725.00 10,725.00 10,710.00 10,710.00 1.2K
11:52 10,705.00 10,705.00 10,685.00 10,685.00 2.3K
11:53 10,685.00 10,695.00 10,680.00 10,695.00 3.2K
11:54 10,690.00 10,690.00 10,680.00 10,685.00 3.0K
11:55 10,680.00 10,685.00 10,680.00 10,680.00 2.3K
11:56 10,680.00 10,690.00 10,675.00 10,675.00 7.8K
11:57 10,685.00 10,685.00 10,675.00 10,675.00 0.3K
11:58 10,680.00 10,680.00 10,680.00 10,680.00 1.6K
11:59 10,710.00 10,710.00 10,705.00 10,705.00 0.1K
12:00 10,695.00 10,695.00 10,695.00 10,695.00 0.8K
12:01 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:02 10,705.00 10,710.00 10,690.00 10,695.00 1.6K
12:03 10,700.00 10,720.00 10,700.00 10,720.00 29.2K
12:04 10,715.00 10,720.00 10,705.00 10,710.00 9.5K
12:05 10,710.00 10,725.00 10,710.00 10,725.00 3.6K
12:06 10,730.00 10,760.00 10,730.00 10,750.00 27.7K
12:07 10,750.00 10,755.00 10,735.00 10,740.00 1.2K
12:08 10,730.00 10,730.00 10,715.00 10,720.00 14.7K
12:09 10,710.00 10,710.00 10,700.00 10,700.00 1.7K
12:10 10,700.00 10,700.00 10,695.00 10,700.00 0.3K
12:11 10,700.00 10,705.00 10,700.00 10,705.00 1.3K
12:12 10,705.00 10,715.00 10,700.00 10,700.00 0.1K
12:13 10,700.00 10,700.00 10,685.00 10,690.00 1.6K
12:14 10,690.00 10,690.00 10,680.00 10,685.00 8.7K
12:15 10,685.00 10,695.00 10,680.00 10,695.00 0.4K
12:16 10,695.00 10,695.00 10,680.00 10,690.00 1.9K
12:17 10,700.00 10,700.00 10,685.00 10,685.00 1.0K
12:18 10,680.00 10,685.00 10,670.00 10,670.00 1.9K
12:19 10,670.00 10,675.00 10,665.00 10,675.00 4.2K
12:20 10,685.00 10,700.00 10,685.00 10,700.00 0.7K
12:21 10,700.00 10,700.00 10,690.00 10,695.00 2.7K
12:22 10,695.00 10,695.00 10,685.00 10,685.00 1.1K
12:23 10,685.00 10,690.00 10,685.00 10,685.00 1.3K
12:24 10,685.00 10,695.00 10,685.00 10,695.00 0.7K
12:25 10,690.00 10,690.00 10,680.00 10,680.00 1.1K
12:26 10,675.00 10,680.00 10,675.00 10,680.00 0.1K
12:27 10,680.00 10,685.00 10,680.00 10,680.00 1.2K
12:28 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
12:29 10,695.00 10,710.00 10,695.00 10,710.00 15.1K
12:30 10,715.00 10,725.00 10,710.00 10,720.00 0.9K
12:31 10,720.00 10,725.00 10,720.00 10,725.00 1.1K
12:32 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:33 10,725.00 10,725.00 10,725.00 10,725.00 0.3K
12:34 10,720.00 10,720.00 10,715.00 10,715.00 3.5K
12:35 10,725.00 10,732.00 10,725.00 10,725.00 1.0K
12:36 10,730.00 10,730.00 10,725.00 10,725.00 0.0K
12:37 10,725.00 10,730.00 10,720.00 10,720.00 0.5K
12:38 10,725.00 10,725.00 10,720.00 10,725.00 0.3K
12:39 10,720.00 10,725.00 10,720.00 10,725.00 0.9K
12:40 10,725.00 10,725.00 10,725.00 10,725.00 0.4K
12:41 10,720.00 10,725.00 10,720.00 10,725.00 0.2K
12:42 10,725.00 10,725.00 10,715.00 10,715.00 1.8K
12:43 10,715.00 10,725.00 10,715.00 10,725.00 0.3K
12:44 10,725.00 10,725.00 10,715.00 10,715.00 0.2K
12:45 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
12:46 10,725.00 10,725.00 10,720.00 10,720.00 0.3K
12:47 10,720.00 10,720.00 10,715.00 10,715.00 0.4K
12:48 10,715.00 10,715.00 10,710.00 10,715.00 0.3K
12:49 10,715.00 10,720.00 10,715.00 10,715.00 0.4K
12:50 10,720.00 10,720.00 10,715.00 10,715.00 0.1K
12:51 10,720.00 10,720.00 10,715.00 10,715.00 0.4K
12:52 10,715.00 10,725.00 10,715.00 10,725.00 1.2K
12:53 10,725.00 10,725.00 10,715.00 10,715.00 0.4K
12:54 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
12:55 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:56 10,710.00 10,715.00 10,710.00 10,715.00 8.1K
12:57 10,715.00 10,715.00 10,710.00 10,710.00 0.1K
12:58 10,715.00 10,715.00 10,712.00 10,712.00 0.1K
12:59 10,715.00 10,715.00 10,710.00 10,715.00 0.6K
13:00 10,715.00 10,715.00 10,715.00 10,715.00 0.4K
13:01 10,715.00 10,715.00 10,715.00 10,715.00 1.3K
13:02 10,715.00 10,715.00 10,710.00 10,715.00 27.3K
13:03 10,705.00 10,720.00 10,705.00 10,720.00 6.0K
13:04 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
13:05 10,720.00 10,720.00 10,720.00 10,720.00 0.3K
13:06 10,720.00 10,720.00 10,715.00 10,720.00 0.2K
13:07 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:08 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
13:10 10,720.00 10,720.00 10,710.00 10,720.00 1.1K
13:11 10,720.00 10,720.00 10,720.00 10,720.00 5.4K
13:12 10,720.00 10,720.00 10,710.00 10,710.00 0.9K
13:13 10,720.00 10,720.00 10,710.00 10,710.00 0.1K
13:14 10,705.00 10,710.00 10,705.00 10,710.00 2.2K
13:15 10,710.00 10,710.00 10,705.00 10,705.00 1.2K
13:16 10,710.00 10,710.00 10,705.00 10,710.00 0.1K
13:17 10,705.00 10,715.00 10,705.00 10,715.00 4.5K
13:18 10,715.00 10,715.00 10,710.00 10,710.00 0.8K
13:19 10,705.00 10,710.00 10,705.00 10,710.00 1.7K
13:20 10,710.00 10,720.00 10,710.00 10,715.00 3.8K
13:21 10,710.00 10,720.00 10,710.00 10,720.00 0.6K
13:22 10,705.00 10,715.00 10,705.00 10,715.00 0.2K
13:23 10,715.00 10,715.00 10,705.00 10,715.00 0.4K
13:24 10,715.00 10,715.00 10,705.00 10,715.00 1.2K
13:25 10,715.00 10,715.00 10,715.00 10,715.00 0.3K
13:26 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
13:27 10,710.00 10,715.00 10,710.00 10,715.00 0.1K
13:28 10,715.00 10,715.00 10,710.00 10,710.00 0.1K
13:29 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:30 10,705.00 10,715.00 10,705.00 10,715.00 0.4K
13:31 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:32 10,715.00 10,715.00 10,710.00 10,710.00 0.1K
13:33 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:34 10,705.00 10,710.00 10,705.00 10,705.00 2.3K
13:35 10,705.00 10,710.00 10,705.00 10,710.00 0.9K
13:36 10,710.00 10,710.00 10,705.00 10,710.00 2.4K
13:37 10,710.00 10,710.00 10,705.00 10,710.00 0.1K
13:38 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
13:39 10,707.00 10,710.00 10,707.00 10,710.00 0.1K
13:40 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
13:41 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:42 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:43 10,710.00 10,710.00 10,705.00 10,705.00 1.7K
13:44 10,705.00 10,705.00 10,700.00 10,705.00 0.4K
13:45 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:46 10,705.00 10,705.00 10,700.00 10,700.00 0.2K
13:47 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:48 10,702.00 10,710.00 10,700.00 10,710.00 4.5K
13:49 10,710.00 10,715.00 10,710.00 10,710.00 0.1K
13:50 10,710.00 10,710.00 10,700.00 10,700.00 0.9K
13:51 10,700.00 10,710.00 10,700.00 10,710.00 0.2K
13:52 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:53 10,710.00 10,710.00 10,705.00 10,705.00 1.5K
13:54 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
13:55 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
13:56 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:57 10,705.00 10,710.00 10,705.00 10,710.00 0.4K
13:58 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:59 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:00 10,710.00 10,710.00 10,700.00 10,700.00 3.8K
14:01 10,700.00 10,710.00 10,700.00 10,710.00 1.8K
14:02 10,705.00 10,710.00 10,705.00 10,705.00 1.4K
14:03 10,710.00 10,717.00 10,710.00 10,715.00 14.6K
14:04 10,715.00 10,720.00 10,700.00 10,720.00 2.6K
14:05 10,720.00 10,720.00 10,705.00 10,715.00 0.2K
14:06 10,715.00 10,750.00 10,715.00 10,750.00 16.1K
14:07 10,750.00 10,790.00 10,750.00 10,785.00 4.8K
14:08 10,785.00 10,810.00 10,785.00 10,805.00 38.5K
14:09 10,800.00 10,805.00 10,765.00 10,765.00 24.6K
14:10 10,780.00 10,780.00 10,760.00 10,760.00 4.1K
14:11 10,760.00 10,765.00 10,755.00 10,755.00 0.1K
14:12 10,745.00 10,745.00 10,720.00 10,730.00 3.5K
14:13 10,735.00 10,735.00 10,730.00 10,735.00 0.1K
14:14 10,730.00 10,735.00 10,725.00 10,735.00 1.1K
14:15 10,730.00 10,730.00 10,720.00 10,725.00 0.4K
14:16 10,720.00 10,720.00 10,695.00 10,695.00 4.6K
14:17 10,695.00 10,695.00 10,680.00 10,685.00 23.6K
14:18 10,680.00 10,685.00 10,675.00 10,675.00 2.0K
14:19 10,680.00 10,685.00 10,680.00 10,685.00 9.4K
14:20 10,690.00 10,705.00 10,690.00 10,690.00 2.8K
14:21 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:22 10,700.00 10,700.00 10,687.00 10,687.00 1.8K
14:23 10,695.00 10,695.00 10,665.00 10,665.00 4.1K
14:24 10,660.00 10,660.00 10,660.00 10,660.00 12.0K
14:25 10,655.00 10,670.00 10,655.00 10,670.00 1.2K
14:26 10,665.00 10,665.00 10,655.00 10,660.00 1.8K
14:27 10,660.00 10,665.00 10,655.00 10,665.00 3.1K
14:28 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:29 10,675.00 10,680.00 10,675.00 10,675.00 3.1K
14:30 10,685.00 10,685.00 10,675.00 10,675.00 1.0K
14:31 10,680.00 10,680.00 10,655.00 10,655.00 7.0K
14:32 10,660.00 10,660.00 10,640.00 10,645.00 7.7K
14:33 10,650.00 10,650.00 10,640.00 10,640.00 0.2K
14:34 10,645.00 10,660.00 10,645.00 10,660.00 0.8K
14:35 10,660.00 10,660.00 10,650.00 10,650.00 1.0K
14:36 10,650.00 10,660.00 10,650.00 10,660.00 0.3K
14:37 10,660.00 10,670.00 10,660.00 10,665.00 0.3K
14:38 10,655.00 10,670.00 10,655.00 10,665.00 0.1K
14:39 10,665.00 10,685.00 10,665.00 10,680.00 1.1K
14:40 10,685.00 10,685.00 10,665.00 10,665.00 1.4K
14:41 10,670.00 10,685.00 10,665.00 10,685.00 4.2K
14:42 10,690.00 10,690.00 10,680.00 10,680.00 0.0K
14:43 10,670.00 10,670.00 10,660.00 10,670.00 1.8K
14:44 10,675.00 10,695.00 10,675.00 10,675.00 2.0K
14:45 10,675.00 10,675.00 10,655.00 10,665.00 2.3K
14:46 10,660.00 10,660.00 10,640.00 10,640.00 3.0K
14:47 10,635.00 10,660.00 10,635.00 10,650.00 3.2K
14:48 10,635.00 10,650.00 10,635.00 10,645.00 0.1K
14:49 10,645.00 10,650.00 10,635.00 10,650.00 3.1K
14:50 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:51 10,650.00 10,675.00 10,645.00 10,675.00 2.0K
14:52 10,675.00 10,680.00 10,670.00 10,680.00 1.1K
14:53 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:54 10,695.00 10,700.00 10,695.00 10,700.00 0.1K
14:55 10,690.00 10,690.00 10,685.00 10,685.00 6.0K
14:56 10,695.00 10,695.00 10,685.00 10,690.00 0.7K
14:57 10,690.00 10,690.00 10,670.00 10,670.00 0.5K
14:58 10,660.00 10,660.00 10,650.00 10,655.00 21.6K
14:59 10,655.00 10,655.00 10,640.00 10,640.00 1.0K
15:00 10,640.00 10,640.00 10,630.00 10,630.00 2.3K
15:01 10,635.00 10,635.00 10,630.00 10,630.00 0.1K
15:02 10,630.00 10,655.00 10,630.00 10,655.00 2.9K
15:03 10,650.00 10,665.00 10,645.00 10,655.00 4.1K
15:04 10,655.00 10,655.00 10,650.00 10,655.00 0.0K
15:05 10,655.00 10,680.00 10,650.00 10,665.00 5.7K
15:06 10,685.00 10,690.00 10,685.00 10,690.00 15.3K
15:07 10,685.00 10,685.00 10,670.00 10,670.00 10.4K
15:08 10,675.00 10,675.00 10,670.00 10,670.00 1.9K
15:09 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
15:10 10,685.00 10,690.00 10,685.00 10,690.00 0.3K
15:11 10,692.00 10,715.00 10,690.00 10,715.00 0.7K
15:12 10,715.00 10,715.00 10,700.00 10,710.00 0.2K
15:13 10,705.00 10,705.00 10,700.00 10,705.00 0.5K
15:14 10,690.00 10,720.00 10,690.00 10,720.00 2.6K
15:15 10,720.00 10,720.00 10,710.00 10,710.00 3.4K
15:16 10,710.00 10,715.00 10,710.00 10,710.00 0.2K
15:17 10,710.00 10,715.00 10,710.00 10,710.00 1.3K
15:18 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
15:19 10,710.00 10,725.00 10,710.00 10,720.00 4.1K
15:29 10,670.00 10,670.00 10,670.00 10,670.00 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据