21,670.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 15,440.00 | 15,440.00 | 15,415.00 | 15,415.00 | 0.0K |
| 10:00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:30 | 15,435.00 | 15,435.00 | 15,430.00 | 15,430.00 | 0.0K |
| 12:20 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 13:20 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 13:25 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 13:50 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 15:25 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |