Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韩国 →
21,670.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 14,745.00 14,745.00 14,745.00 14,745.00 0.0K
09:10 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
09:20 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
09:35 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
09:55 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
10:10 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
10:30 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:05 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:15 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:20 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:35 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
15:00 14,675.00 14,675.00 14,675.00 14,675.00 0.0K
15:25 14,675.00 14,675.00 14,675.00 14,675.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据