13,580.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,220.00 | 9,320.00 | 9,190.00 | 9,215.00 | 0.0M |
| 2024-12-27 | 9,250.00 | 9,270.00 | 9,175.00 | 9,235.00 | 0.0M |
| 2024-12-26 | 9,320.00 | 9,340.00 | 9,270.00 | 9,270.00 | 0.0M |
| 2024-12-24 | 9,305.00 | 9,335.00 | 9,285.00 | 9,320.00 | 0.0M |
| 2024-12-23 | 9,230.00 | 9,340.00 | 9,205.00 | 9,305.00 | 0.3M |
| 2024-12-20 | 9,270.00 | 9,270.00 | 9,110.00 | 9,140.00 | 0.0M |
| 2024-12-19 | 9,325.00 | 9,325.00 | 9,280.00 | 9,300.00 | 0.0M |
| 2024-12-18 | 9,350.00 | 9,525.00 | 9,335.00 | 9,505.00 | 0.0M |
| 2024-12-17 | 9,430.00 | 9,430.00 | 9,360.00 | 9,370.00 | 0.0M |
| 2024-12-16 | 9,535.00 | 9,580.00 | 9,435.00 | 9,475.00 | 0.0M |
| 2024-12-13 | 9,455.00 | 9,545.00 | 9,440.00 | 9,525.00 | 0.0M |
| 2024-12-12 | 9,400.00 | 9,495.00 | 9,350.00 | 9,455.00 | 0.1M |
| 2024-12-11 | 9,220.00 | 9,315.00 | 9,220.00 | 9,305.00 | 0.1M |
| 2024-12-10 | 9,115.00 | 9,220.00 | 9,110.00 | 9,220.00 | 0.0M |
| 2024-12-09 | 9,135.00 | 9,135.00 | 9,010.00 | 9,015.00 | 0.0M |
| 2024-12-06 | 9,310.00 | 9,330.00 | 9,100.00 | 9,230.00 | 0.2M |
| 2024-12-05 | 9,360.00 | 9,390.00 | 9,275.00 | 9,310.00 | 0.0M |
| 2024-12-04 | 9,345.00 | 9,425.00 | 9,305.00 | 9,370.00 | 0.2M |
| 2024-12-03 | 9,495.00 | 9,535.00 | 9,450.00 | 9,515.00 | 0.0M |
| 2024-12-02 | 9,420.00 | 9,450.00 | 9,345.00 | 9,370.00 | 0.0M |
| 2024-11-29 | 9,475.00 | 9,475.00 | 9,340.00 | 9,385.00 | 0.0M |
| 2024-11-28 | 9,565.00 | 9,590.00 | 9,530.00 | 9,575.00 | 0.1M |
| 2024-11-27 | 9,655.00 | 9,675.00 | 9,565.00 | 9,585.00 | 0.0M |
| 2024-11-26 | 9,635.00 | 9,675.00 | 9,630.00 | 9,675.00 | 0.0M |
| 2024-11-25 | 9,655.00 | 9,720.00 | 9,645.00 | 9,695.00 | 0.0M |
| 2024-11-22 | 9,585.00 | 9,620.00 | 9,575.00 | 9,580.00 | 0.0M |
| 2024-11-21 | 9,460.00 | 9,540.00 | 9,460.00 | 9,530.00 | 0.0M |
| 2024-11-20 | 9,480.00 | 9,510.00 | 9,445.00 | 9,470.00 | 0.0M |
| 2024-11-19 | 9,455.00 | 9,495.00 | 9,435.00 | 9,445.00 | 0.0M |
| 2024-11-18 | 9,345.00 | 9,495.00 | 9,345.00 | 9,450.00 | 0.0M |
| 2024-11-15 | 9,140.00 | 9,295.00 | 9,120.00 | 9,235.00 | 0.0M |
| 2024-11-14 | 9,245.00 | 9,250.00 | 9,145.00 | 9,160.00 | 0.0M |
| 2024-11-13 | 9,310.00 | 9,400.00 | 9,180.00 | 9,195.00 | 0.0M |
| 2024-11-12 | 9,600.00 | 9,600.00 | 9,415.00 | 9,430.00 | 0.0M |
| 2024-11-11 | 9,700.00 | 9,700.00 | 9,610.00 | 9,645.00 | 0.0M |
| 2024-11-08 | 9,895.00 | 9,910.00 | 9,760.00 | 9,775.00 | 0.0M |
| 2024-11-07 | 9,780.00 | 9,875.00 | 9,725.00 | 9,820.00 | 0.0M |
| 2024-11-06 | 9,885.00 | 9,885.00 | 9,715.00 | 9,785.00 | 0.0M |
| 2024-11-05 | 9,815.00 | 9,870.00 | 9,785.00 | 9,835.00 | 0.0M |
| 2024-11-04 | 9,765.00 | 9,905.00 | 9,730.00 | 9,905.00 | 0.0M |
| 2024-11-01 | 9,720.00 | 9,790.00 | 9,700.00 | 9,735.00 | 0.2M |
| 2024-10-31 | 9,850.00 | 9,865.00 | 9,780.00 | 9,785.00 | 0.0M |
| 2024-10-30 | 9,985.00 | 10,000.00 | 9,900.00 | 9,925.00 | 0.3M |
| 2024-10-29 | 9,985.00 | 10,020.00 | 9,925.00 | 10,020.00 | 0.2M |