Samba Bank Ltd

SBL
🏛️ 巴基斯坦 →
11.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 6.49 6.50 5.50 6.50 0.1M
2022-12-23 6.00 6.00 5.50 5.50 0.1M
2022-12-21 5.80 5.80 5.61 5.61 0.0M
2022-12-14 7.79 7.79 6.61 6.61 0.0M
2022-12-09 6.80 6.80 6.80 6.80 0.0M
2022-12-07 6.99 7.00 6.80 6.80 0.0M
2022-12-06 7.00 7.00 6.80 7.00 0.0M
2022-12-02 6.50 6.80 6.50 6.80 0.0M
2022-11-29 8.40 8.40 6.95 7.25 0.0M
2022-11-24 8.10 8.10 7.91 7.91 0.0M
2022-11-22 7.80 8.79 7.80 8.20 0.0M
2022-11-21 7.19 7.80 6.90 7.80 0.2M
2022-11-18 7.00 7.00 6.80 6.80 0.0M
2022-11-17 6.48 7.10 6.48 6.90 0.0M
2022-11-16 6.10 6.10 6.10 6.10 0.0M
2022-11-08 6.25 6.25 6.25 6.25 0.0M
2022-11-03 6.50 6.50 6.40 6.40 0.0M
2022-11-01 6.02 6.50 6.50 6.02 0.0M
2022-10-28 6.50 6.50 6.50 6.50 0.0M
2022-10-26 6.49 5.86 5.86 6.49 0.0M
2022-10-25 5.86 5.92 5.86 5.86 0.0M
2022-10-20 5.92 5.92 5.92 5.92 0.0M
2022-10-19 6.00 6.00 5.99 6.00 0.0M
2022-10-18 6.15 6.15 6.00 6.00 0.0M
2022-10-17 6.10 6.10 6.10 6.10 0.0M
2022-10-14 6.97 6.97 6.97 6.97 0.0M
2022-10-10 6.15 6.15 6.10 6.10 0.0M
2022-10-07 6.20 6.35 6.10 6.20 0.0M
2022-10-06 6.60 6.60 6.50 6.50 0.0M
2022-10-05 6.50 6.50 6.50 6.50 0.0M
2022-10-04 6.50 6.50 6.50 6.50 0.0M
2022-10-03 6.10 6.70 6.10 6.20 0.0M
2022-09-30 6.53 6.53 6.53 6.53 0.0M
2022-09-29 6.52 6.52 6.52 6.52 0.0M
2022-09-28 6.50 6.52 6.50 6.50 0.0M
2022-09-27 6.50 6.50 6.50 6.50 0.0M
2022-09-26 6.30 6.30 6.12 6.17 0.1M
2022-09-19 6.99 6.99 6.99 6.32 0.0M
2022-09-12 6.99 6.99 6.99 6.99 0.0M
2022-09-08 7.04 7.04 7.04 7.04 0.0M
2022-09-07 6.55 7.48 6.49 6.57 0.1M
2022-09-05 7.48 7.48 7.48 7.48 0.0M
2022-09-02 7.00 7.00 7.00 7.00 0.0M
2022-08-31 7.44 7.44 7.44 7.44 0.0M
2022-08-30 7.50 7.50 7.50 7.50 0.0M
2022-08-29 7.50 7.52 7.45 7.45 0.1M
2022-08-26 7.45 8.00 7.45 7.75 0.3M
2022-08-19 8.50 8.50 8.45 8.45 0.0M
2022-08-18 8.25 8.50 8.25 8.50 0.0M
2022-08-17 9.00 9.30 8.50 8.50 0.0M
2022-08-12 8.30 8.30 8.30 8.30 0.0M
2022-08-03 8.90 8.90 8.90 8.90 0.0M
2022-08-01 8.01 8.01 8.00 8.00 0.0M
2022-07-29 8.85 8.85 8.50 8.50 0.0M
2022-07-28 8.20 8.99 8.00 8.26 0.0M
2022-07-27 9.00 9.00 9.00 9.00 0.0M
2022-07-22 9.90 9.90 9.90 9.82 0.1M
2022-07-21 8.02 9.55 8.02 9.00 0.0M
2022-07-18 9.00 9.00 9.00 9.49 0.1M
2022-07-15 9.00 9.00 9.00 9.00 0.0M
2022-07-14 9.52 9.52 9.50 9.50 0.0M
2022-07-07 9.50 9.50 9.50 9.50 0.0M
2022-07-06 9.50 9.50 9.50 9.50 0.0M
2022-07-04 9.50 9.50 9.50 9.50 0.0M
2022-07-01 9.50 9.50 9.50 9.50 0.0M
2022-06-30 9.30 10.25 9.30 10.00 0.1M
2022-06-29 9.25 9.25 9.25 9.25 0.0M
2022-06-28 8.30 9.60 8.30 9.60 0.3M
2022-06-27 9.00 9.15 9.00 9.15 0.3M
2022-06-24 9.26 9.60 9.25 9.50 0.1M
2022-06-23 9.35 9.60 9.35 9.60 0.1M
2022-06-22 9.15 9.88 9.00 9.30 0.3M
2022-06-21 9.25 9.99 9.25 9.99 0.0M
2022-06-20 9.06 9.84 9.06 9.84 0.0M
2022-06-17 10.00 10.00 10.00 10.00 0.0M
2022-06-16 9.01 9.69 9.01 9.65 0.0M
2022-06-14 9.89 9.89 9.61 9.89 0.0M
2022-06-10 9.80 9.80 9.41 9.41 0.0M
2022-06-09 9.30 9.30 9.30 9.30 0.0M
2022-06-02 10.15 10.15 10.15 10.15 0.0M
2022-06-01 10.30 10.30 9.75 9.75 0.0M
2022-05-31 10.16 10.70 10.16 10.70 0.0M
2022-05-30 9.50 10.20 9.50 10.20 0.1M
2022-05-27 9.50 10.25 9.50 10.25 0.0M
2022-05-26 9.00 9.39 9.00 9.39 0.0M
2022-05-24 9.30 9.30 8.70 8.95 0.1M
2022-05-23 10.00 10.00 9.50 9.62 0.0M
2022-05-19 10.04 10.49 10.04 10.38 0.8M
2022-05-18 12.27 12.27 10.44 10.44 0.7M
2022-05-17 11.44 11.44 11.44 11.44 0.0M
2022-05-16 11.04 12.21 11.04 12.21 0.0M
2022-05-13 11.01 12.00 11.01 11.75 0.0M
2022-05-12 11.26 12.10 11.25 11.35 0.1M
2022-05-10 12.70 12.70 12.02 12.10 0.2M
2022-05-09 12.21 12.99 12.05 12.70 0.4M
2022-05-06 12.45 12.45 12.10 12.15 0.2M
2022-04-28 11.76 12.69 11.76 12.69 0.0M
2022-04-27 11.74 11.75 11.35 11.35 0.0M
2022-04-25 11.39 11.39 10.75 10.75 0.1M
2022-04-22 11.90 11.90 10.42 10.42 0.0M
2022-04-21 11.90 11.90 11.10 11.10 0.0M
2022-04-20 11.15 11.20 11.15 11.15 0.0M
2022-04-19 12.10 12.24 12.10 12.15 0.0M
2022-04-15 12.00 12.00 12.00 12.00 0.0M
2022-04-14 11.95 12.50 11.95 12.05 0.0M
2022-04-13 12.00 12.00 11.50 11.50 0.0M
2022-04-12 11.80 11.80 11.80 11.80 0.0M
2022-04-11 12.15 12.16 12.15 12.16 0.0M
2022-04-08 12.30 12.30 12.15 12.15 0.0M
2022-04-07 12.02 12.02 12.01 12.01 0.0M
2022-04-04 12.11 12.11 12.11 12.11 0.0M
2022-03-31 12.79 12.80 12.79 12.79 0.0M
2022-03-30 12.50 12.50 12.50 12.50 0.0M
2022-03-24 12.16 12.16 12.16 12.16 0.0M
2022-03-22 12.15 12.15 12.15 12.15 0.0M
2022-03-21 12.22 12.36 12.22 12.31 0.0M
2022-03-18 12.60 13.20 12.60 13.20 0.0M
2022-03-16 12.20 12.20 12.20 12.20 0.0M
2022-03-15 12.50 12.50 12.50 12.50 0.0M
2022-03-14 12.18 12.18 12.13 12.16 0.0M
2022-03-11 12.30 12.61 12.30 12.30 0.1M
2022-03-10 12.85 13.15 12.30 12.61 0.2M
2022-03-09 12.03 12.60 12.00 12.15 0.1M
2022-03-08 13.00 13.00 12.11 12.11 0.0M
2022-03-07 12.00 12.48 12.00 12.48 0.2M
2022-03-04 12.05 12.05 12.05 12.05 0.0M
2022-03-03 12.20 12.53 12.20 12.53 0.1M
2022-03-02 12.08 12.09 12.01 12.08 0.0M
2022-03-01 12.05 12.55 12.01 12.01 0.1M
2022-02-28 12.01 12.01 12.01 12.01 0.0M
2022-02-25 11.80 12.10 11.80 12.08 0.0M
2022-02-24 12.00 12.10 12.00 12.00 0.0M
2022-02-22 11.50 12.20 11.50 12.01 0.0M
2022-02-21 12.10 12.10 12.00 12.00 0.0M
2022-02-18 12.00 12.45 11.50 12.35 0.1M
2022-02-17 12.49 12.60 12.10 12.10 0.0M
2022-02-15 12.65 12.65 12.65 12.65 0.0M
2022-02-14 12.05 12.49 12.05 12.49 0.0M
2022-02-09 11.98 12.80 11.98 12.40 0.2M
2022-02-08 12.50 12.50 12.50 12.50 0.2M
2022-02-07 13.00 13.00 12.50 12.50 0.1M
2022-02-04 12.79 12.80 12.00 12.38 0.3M
2022-02-03 12.99 12.99 11.98 12.60 0.2M
2022-02-02 12.45 12.50 12.40 12.40 0.0M
2022-02-01 12.10 12.48 12.00 12.26 0.1M
2022-01-31 12.25 12.25 12.25 12.25 0.0M
2022-01-28 12.01 12.01 12.00 12.00 0.0M
2022-01-27 12.26 12.70 12.25 12.27 0.0M
2022-01-26 12.30 12.74 12.30 12.70 0.0M
2022-01-20 13.24 13.24 12.02 12.42 0.0M
2022-01-19 12.00 12.79 12.00 12.39 0.1M
2022-01-17 12.50 12.50 12.50 12.50 0.0M
2022-01-14 12.75 12.90 12.75 12.75 0.0M
2022-01-12 12.99 13.90 12.75 12.75 0.2M
2022-01-11 12.80 12.98 12.80 12.91 0.0M
2022-01-10 12.41 12.60 12.35 12.60 0.1M
2022-01-07 12.75 12.75 12.40 12.55 0.0M
2022-01-06 12.40 13.79 12.30 12.93 0.3M
2022-01-04 12.69 12.99 12.69 12.80 0.1M
2022-01-03 12.20 12.50 12.20 12.49 0.0M