11.52
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 9.30 | 9.30 | 9.30 | 9.30 | 2.5K |
| 10:30 | 9.00 | 9.39 | 9.00 | 9.39 | 0.0K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 11:05 | 9.00 | 9.00 | 9.00 | 9.00 | 6.0K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 4.0K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 5.0K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:00 | 9.00 | 9.00 | 9.00 | 9.00 | 10.5K |
| 12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 3.0K |
| 12:15 | 9.00 | 9.00 | 9.00 | 9.00 | 7.9K |
| 13:45 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 16:25 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |