11.26
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:35 | 9.50 | 9.50 | 9.50 | 9.50 | 1.2K |
09:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
10:30 | 9.99 | 9.99 | 9.99 | 9.99 | 0.5K |
10:55 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0K |
11:40 | 9.96 | 9.96 | 9.96 | 9.96 | 2.0K |
15:05 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |
15:35 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
15:40 | 9.80 | 9.80 | 9.80 | 9.80 | 0.5K |
16:05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
17:10 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0K |