11,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,243.20 | 8,243.20 | 8,204.50 | 8,243.20 | 0.0M |
| 2022-12-29 | 8,281.90 | 8,281.90 | 8,243.20 | 8,243.20 | 0.0M |
| 2022-12-28 | 8,127.10 | 8,204.50 | 7,894.90 | 8,165.80 | 0.0M |
| 2022-12-27 | 8,359.30 | 8,359.30 | 7,894.90 | 8,011.00 | 0.0M |
| 2022-12-26 | 8,281.90 | 8,398.00 | 8,281.90 | 8,398.00 | 0.0M |
| 2022-12-23 | 8,281.90 | 8,281.90 | 8,281.90 | 8,281.90 | 0.0M |
| 2022-12-22 | 8,243.20 | 8,320.60 | 8,243.20 | 8,281.90 | 0.0M |
| 2022-12-21 | 8,204.50 | 8,320.60 | 7,972.30 | 8,320.60 | 0.0M |
| 2022-12-19 | 8,243.20 | 8,243.20 | 8,243.20 | 8,243.20 | 0.0M |
| 2022-12-16 | 8,243.20 | 8,243.20 | 8,204.50 | 8,204.50 | 0.0M |
| 2022-12-15 | 8,281.90 | 8,281.90 | 8,243.20 | 8,243.20 | 0.0M |
| 2022-12-14 | 8,320.60 | 8,320.60 | 8,243.20 | 8,243.20 | 0.0M |
| 2022-12-13 | 8,281.90 | 8,359.30 | 7,740.09 | 8,281.90 | 0.0M |
| 2022-12-12 | 8,281.90 | 8,320.60 | 8,088.40 | 8,281.90 | 0.0M |
| 2022-12-09 | 8,165.80 | 8,320.60 | 8,165.80 | 8,320.60 | 0.0M |
| 2022-12-08 | 8,552.80 | 8,552.80 | 8,514.10 | 8,514.10 | 0.0M |
| 2022-12-07 | 8,436.70 | 8,436.70 | 8,127.10 | 8,398.00 | 0.0M |
| 2022-12-06 | 8,939.81 | 8,939.81 | 8,281.90 | 8,475.40 | 0.0M |
| 2022-12-05 | 8,436.70 | 8,862.41 | 8,281.90 | 8,862.41 | 0.0M |
| 2022-12-02 | 7,972.30 | 8,746.31 | 7,972.30 | 8,707.61 | 0.0M |
| 2022-12-01 | 8,475.40 | 8,746.31 | 8,475.40 | 8,514.10 | 0.0M |
| 2022-11-30 | 8,939.81 | 8,939.81 | 8,127.10 | 8,514.10 | 0.0M |
| 2022-11-29 | 9,210.71 | 9,210.71 | 8,514.10 | 8,514.10 | 0.0M |
| 2022-11-28 | 9,520.32 | 9,559.02 | 8,436.70 | 9,133.31 | 0.1M |
| 2022-11-25 | 8,243.20 | 9,288.11 | 8,243.20 | 9,055.91 | 0.0M |
| 2022-11-24 | 8,823.71 | 8,823.71 | 8,823.71 | 8,823.71 | 0.0M |
| 2022-11-23 | 8,127.10 | 8,591.50 | 8,127.10 | 8,514.10 | 0.0M |
| 2022-11-22 | 8,514.10 | 8,785.01 | 8,204.50 | 8,204.50 | 0.0M |
| 2022-11-21 | 9,696.00 | 9,696.00 | 9,565.00 | 9,565.00 | 0.0M |
| 2022-11-18 | 9,391.00 | 9,739.00 | 9,391.00 | 9,739.00 | 0.0M |
| 2022-11-17 | 10,217.00 | 10,217.00 | 9,130.00 | 9,739.00 | 0.0M |
| 2022-11-16 | 8,522.00 | 9,696.00 | 8,452.00 | 9,696.00 | 0.0M |
| 2022-11-15 | 9,304.00 | 9,304.00 | 8,496.00 | 9,087.00 | 0.0M |
| 2022-11-14 | 9,739.00 | 10,217.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2022-11-11 | 9,826.00 | 9,826.00 | 9,565.00 | 9,565.00 | 0.0M |
| 2022-11-10 | 10,217.00 | 10,217.00 | 9,391.00 | 9,391.00 | 0.0M |
| 2022-11-09 | 10,130.00 | 10,174.00 | 10,000.00 | 10,087.00 | 0.0M |
| 2022-11-08 | 9,826.00 | 9,826.00 | 9,826.00 | 9,826.00 | 0.0M |
| 2022-11-07 | 10,217.00 | 10,217.00 | 9,304.00 | 9,304.00 | 0.0M |
| 2022-11-03 | 10,087.00 | 10,391.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-11-01 | 10,261.00 | 10,261.00 | 10,130.00 | 10,130.00 | 0.0M |
| 2022-10-31 | 10,130.00 | 10,130.00 | 10,087.00 | 10,130.00 | 0.0M |
| 2022-10-28 | 10,043.00 | 10,043.00 | 9,913.00 | 9,957.00 | 0.0M |
| 2022-10-27 | 9,957.00 | 10,000.00 | 9,826.00 | 9,826.00 | 0.0M |
| 2022-10-26 | 10,217.00 | 10,217.00 | 9,565.00 | 9,565.00 | 0.0M |
| 2022-10-25 | 10,348.00 | 10,348.00 | 9,565.00 | 9,783.00 | 0.0M |
| 2022-10-24 | 9,913.00 | 10,391.00 | 9,261.00 | 10,217.00 | 0.0M |
| 2022-10-21 | 10,000.00 | 10,391.00 | 9,957.00 | 9,957.00 | 0.0M |
| 2022-10-20 | 10,609.00 | 10,652.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-10-19 | 9,783.00 | 9,957.00 | 9,739.00 | 9,957.00 | 0.0M |
| 2022-10-18 | 10,304.00 | 10,304.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-10-17 | 10,435.00 | 10,435.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-10-14 | 10,217.00 | 10,217.00 | 9,739.00 | 9,870.00 | 0.0M |
| 2022-10-13 | 10,174.00 | 10,174.00 | 9,826.00 | 10,174.00 | 0.0M |
| 2022-10-12 | 10,217.00 | 10,261.00 | 9,739.00 | 10,130.00 | 0.0M |
| 2022-10-11 | 10,174.00 | 10,435.00 | 9,478.00 | 10,261.00 | 0.0M |
| 2022-10-10 | 9,609.00 | 10,391.00 | 9,217.00 | 10,174.00 | 0.0M |
| 2022-10-07 | 10,565.00 | 10,609.00 | 9,870.00 | 9,870.00 | 0.0M |
| 2022-10-06 | 10,783.00 | 10,783.00 | 9,870.00 | 10,609.00 | 0.0M |
| 2022-10-05 | 10,435.00 | 10,565.00 | 10,435.00 | 10,435.00 | 0.0M |
| 2022-10-04 | 10,696.00 | 10,696.00 | 10,261.00 | 10,565.00 | 0.0M |
| 2022-10-03 | 10,870.00 | 10,870.00 | 10,609.00 | 10,609.00 | 0.0M |
| 2022-09-30 | 10,826.00 | 10,870.00 | 10,391.00 | 10,391.00 | 0.0M |
| 2022-09-29 | 11,043.00 | 11,087.00 | 10,609.00 | 10,870.00 | 0.0M |
| 2022-09-28 | 10,522.00 | 11,087.00 | 10,522.00 | 11,087.00 | 0.0M |
| 2022-09-27 | 10,435.00 | 11,087.00 | 10,435.00 | 11,087.00 | 0.0M |
| 2022-09-26 | 10,348.00 | 10,739.00 | 10,348.00 | 10,435.00 | 0.0M |
| 2022-09-23 | 10,478.00 | 10,870.00 | 10,478.00 | 10,696.00 | 0.0M |
| 2022-09-22 | 10,783.00 | 10,783.00 | 10,609.00 | 10,609.00 | 0.0M |
| 2022-09-21 | 10,261.00 | 11,043.00 | 10,261.00 | 11,043.00 | 0.0M |
| 2022-09-20 | 10,348.00 | 10,435.00 | 10,348.00 | 10,348.00 | 0.0M |
| 2022-09-19 | 10,609.00 | 10,609.00 | 10,261.00 | 10,609.00 | 0.0M |
| 2022-09-16 | 10,565.00 | 10,870.00 | 10,565.00 | 10,783.00 | 0.0M |
| 2022-09-15 | 10,826.00 | 10,826.00 | 10,565.00 | 10,783.00 | 0.0M |
| 2022-09-14 | 10,783.00 | 10,783.00 | 10,783.00 | 10,783.00 | 0.0M |
| 2022-09-13 | 10,913.00 | 10,913.00 | 10,913.00 | 10,913.00 | 0.0M |
| 2022-09-12 | 10,522.00 | 10,957.00 | 10,522.00 | 10,913.00 | 0.0M |
| 2022-09-09 | 10,652.00 | 10,826.00 | 10,652.00 | 10,826.00 | 0.0M |
| 2022-09-08 | 10,696.00 | 10,870.00 | 10,696.00 | 10,870.00 | 0.0M |
| 2022-09-07 | 10,870.00 | 10,913.00 | 10,652.00 | 10,652.00 | 0.0M |
| 2022-09-06 | 10,652.00 | 11,000.00 | 10,652.00 | 10,870.00 | 0.0M |
| 2022-09-05 | 10,913.00 | 11,304.00 | 10,783.00 | 11,000.00 | 0.0M |
| 2022-08-31 | 10,870.00 | 10,870.00 | 10,435.00 | 10,870.00 | 0.0M |
| 2022-08-30 | 10,783.00 | 10,826.00 | 10,739.00 | 10,739.00 | 0.0M |
| 2022-08-29 | 10,565.00 | 10,739.00 | 10,565.00 | 10,739.00 | 0.0M |
| 2022-08-26 | 10,913.00 | 10,913.00 | 10,913.00 | 10,913.00 | 0.0M |
| 2022-08-25 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0M |
| 2022-08-24 | 10,652.00 | 10,913.00 | 10,609.00 | 10,870.00 | 0.0M |
| 2022-08-23 | 10,652.00 | 10,652.00 | 10,522.00 | 10,565.00 | 0.0M |
| 2022-08-22 | 10,652.00 | 10,696.00 | 10,652.00 | 10,652.00 | 0.0M |
| 2022-08-19 | 10,783.00 | 10,783.00 | 10,609.00 | 10,652.00 | 0.0M |
| 2022-08-18 | 10,652.00 | 10,783.00 | 10,522.00 | 10,522.00 | 0.0M |
| 2022-08-17 | 10,739.00 | 10,826.00 | 10,609.00 | 10,783.00 | 0.0M |
| 2022-08-16 | 10,696.00 | 10,783.00 | 10,696.00 | 10,696.00 | 0.0M |
| 2022-08-15 | 10,783.00 | 10,783.00 | 10,652.00 | 10,696.00 | 0.0M |
| 2022-08-12 | 10,696.00 | 10,783.00 | 10,696.00 | 10,783.00 | 0.0M |
| 2022-08-11 | 10,957.00 | 11,000.00 | 10,783.00 | 10,783.00 | 0.0M |
| 2022-08-10 | 10,826.00 | 10,957.00 | 10,826.00 | 10,826.00 | 0.0M |
| 2022-08-09 | 10,696.00 | 11,043.00 | 10,696.00 | 10,826.00 | 0.0M |
| 2022-08-08 | 10,652.00 | 10,870.00 | 10,609.00 | 10,652.00 | 0.0M |
| 2022-08-05 | 10,609.00 | 11,087.00 | 10,522.00 | 11,087.00 | 0.0M |
| 2022-08-04 | 11,087.00 | 11,087.00 | 10,696.00 | 11,087.00 | 0.0M |
| 2022-08-03 | 10,783.00 | 11,087.00 | 10,435.00 | 11,087.00 | 0.0M |
| 2022-08-02 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0M |
| 2022-08-01 | 10,913.00 | 11,130.00 | 10,913.00 | 11,130.00 | 0.0M |
| 2022-07-29 | 11,217.00 | 11,217.00 | 10,913.00 | 11,174.00 | 0.0M |
| 2022-07-28 | 11,000.00 | 11,217.00 | 11,000.00 | 11,217.00 | 0.0M |
| 2022-07-27 | 11,087.00 | 11,087.00 | 10,826.00 | 11,000.00 | 0.0M |
| 2022-07-26 | 11,087.00 | 11,087.00 | 11,043.00 | 11,087.00 | 0.0M |
| 2022-07-25 | 10,826.00 | 11,087.00 | 10,783.00 | 11,087.00 | 0.0M |
| 2022-07-22 | 11,043.00 | 11,130.00 | 10,870.00 | 11,087.00 | 0.0M |
| 2022-07-21 | 11,130.00 | 11,130.00 | 10,957.00 | 11,087.00 | 0.0M |
| 2022-07-20 | 10,870.00 | 11,130.00 | 10,826.00 | 11,130.00 | 0.0M |
| 2022-07-19 | 10,478.00 | 11,217.00 | 10,478.00 | 11,130.00 | 0.0M |
| 2022-07-18 | 10,435.00 | 10,783.00 | 10,261.00 | 10,783.00 | 0.0M |
| 2022-07-15 | 10,261.00 | 10,739.00 | 10,043.00 | 10,696.00 | 0.0M |
| 2022-07-14 | 10,174.00 | 10,261.00 | 10,087.00 | 10,261.00 | 0.0M |
| 2022-07-13 | 10,391.00 | 10,391.00 | 10,261.00 | 10,261.00 | 0.0M |
| 2022-07-12 | 10,348.00 | 10,348.00 | 10,043.00 | 10,348.00 | 0.0M |
| 2022-07-11 | 10,391.00 | 10,435.00 | 10,348.00 | 10,348.00 | 0.0M |
| 2022-07-08 | 10,478.00 | 10,565.00 | 10,348.00 | 10,348.00 | 0.0M |
| 2022-07-07 | 10,261.00 | 10,565.00 | 10,174.00 | 10,478.00 | 0.0M |
| 2022-07-06 | 10,435.00 | 10,435.00 | 10,000.00 | 10,261.00 | 0.0M |
| 2022-07-05 | 11,043.00 | 11,043.00 | 10,522.00 | 10,522.00 | 0.0M |
| 2022-07-04 | 11,217.00 | 11,217.00 | 10,435.00 | 10,783.00 | 0.0M |
| 2022-07-01 | 10,702.00 | 10,702.00 | 10,468.00 | 10,635.00 | 0.1M |
| 2022-06-30 | 10,769.00 | 10,769.00 | 10,669.00 | 10,669.00 | 0.1M |
| 2022-06-29 | 10,535.00 | 10,836.00 | 10,301.00 | 10,769.00 | 0.2M |
| 2022-06-28 | 10,100.00 | 10,569.00 | 9,967.00 | 10,569.00 | 0.2M |
| 2022-06-27 | 10,268.00 | 10,268.00 | 9,967.00 | 10,100.00 | 0.1M |
| 2022-06-24 | 9,365.00 | 9,799.00 | 9,365.00 | 9,699.00 | 0.0M |
| 2022-06-23 | 9,365.00 | 9,498.00 | 9,231.00 | 9,365.00 | 0.1M |
| 2022-06-22 | 9,699.00 | 9,900.00 | 9,365.00 | 9,365.00 | 0.1M |
| 2022-06-21 | 9,699.00 | 9,699.00 | 9,298.00 | 9,298.00 | 0.1M |
| 2022-06-20 | 10,033.00 | 10,368.00 | 9,699.00 | 9,699.00 | 0.1M |
| 2022-06-17 | 10,334.00 | 10,334.00 | 9,699.00 | 10,000.00 | 0.1M |
| 2022-06-16 | 10,669.00 | 10,669.00 | 10,033.00 | 10,033.00 | 0.1M |
| 2022-06-15 | 10,569.00 | 10,635.00 | 10,033.00 | 10,368.00 | 0.1M |
| 2022-06-14 | 10,702.00 | 10,702.00 | 10,401.00 | 10,401.00 | 0.0M |
| 2022-06-13 | 10,836.00 | 10,903.00 | 10,401.00 | 10,635.00 | 0.1M |
| 2022-06-10 | 10,970.00 | 11,438.00 | 10,870.00 | 11,171.00 | 0.2M |
| 2022-06-09 | 11,104.00 | 11,204.00 | 10,635.00 | 10,702.00 | 0.2M |
| 2022-06-08 | 10,702.00 | 10,769.00 | 10,535.00 | 10,702.00 | 0.1M |
| 2022-06-07 | 10,936.00 | 10,936.00 | 10,502.00 | 10,502.00 | 0.0M |
| 2022-06-06 | 10,903.00 | 10,936.00 | 10,635.00 | 10,936.00 | 0.0M |
| 2022-06-03 | 10,870.00 | 10,970.00 | 10,870.00 | 10,903.00 | 0.0M |
| 2022-06-02 | 11,271.00 | 11,271.00 | 10,936.00 | 10,970.00 | 0.0M |
| 2022-06-01 | 11,037.00 | 11,171.00 | 10,936.00 | 11,171.00 | 0.0M |
| 2022-05-31 | 11,237.00 | 11,405.00 | 10,903.00 | 11,137.00 | 0.0M |
| 2022-05-30 | 11,237.00 | 11,572.00 | 11,104.00 | 11,505.00 | 0.0M |
| 2022-05-27 | 11,706.00 | 11,706.00 | 11,204.00 | 11,338.00 | 0.0M |
| 2022-05-26 | 11,304.00 | 11,371.00 | 11,104.00 | 11,304.00 | 0.0M |
| 2022-05-25 | 11,271.00 | 11,304.00 | 11,070.00 | 11,304.00 | 0.0M |
| 2022-05-24 | 11,338.00 | 11,338.00 | 10,936.00 | 11,271.00 | 0.0M |
| 2022-05-23 | 11,906.00 | 12,040.00 | 11,371.00 | 11,672.00 | 0.0M |
| 2022-05-20 | 11,973.00 | 12,040.00 | 11,070.00 | 12,040.00 | 0.0M |
| 2022-05-19 | 11,973.00 | 11,973.00 | 11,070.00 | 11,672.00 | 0.0M |
| 2022-05-18 | 11,371.00 | 11,906.00 | 10,702.00 | 11,639.00 | 0.0M |
| 2022-05-17 | 10,736.00 | 11,237.00 | 10,736.00 | 11,237.00 | 0.0M |
| 2022-05-16 | 10,803.00 | 10,903.00 | 10,368.00 | 10,736.00 | 0.0M |
| 2022-05-13 | 11,204.00 | 11,204.00 | 10,736.00 | 10,803.00 | 0.1M |
| 2022-05-12 | 11,572.00 | 11,672.00 | 11,171.00 | 11,538.00 | 0.0M |
| 2022-05-11 | 11,906.00 | 11,906.00 | 11,204.00 | 11,572.00 | 0.1M |
| 2022-05-10 | 11,639.00 | 11,973.00 | 11,271.00 | 11,639.00 | 0.0M |
| 2022-05-09 | 12,709.00 | 12,709.00 | 11,639.00 | 11,639.00 | 0.1M |
| 2022-05-06 | 12,174.00 | 12,676.00 | 12,174.00 | 12,508.00 | 0.0M |
| 2022-05-05 | 12,408.00 | 12,408.00 | 12,408.00 | 12,408.00 | 0.0M |
| 2022-05-04 | 12,241.00 | 12,609.00 | 12,040.00 | 12,475.00 | 0.0M |
| 2022-04-29 | 12,441.00 | 12,676.00 | 12,074.00 | 12,241.00 | 0.0M |
| 2022-04-28 | 12,843.00 | 12,843.00 | 11,940.00 | 12,475.00 | 0.0M |
| 2022-04-27 | 12,475.00 | 12,709.00 | 12,107.00 | 12,508.00 | 0.0M |
| 2022-04-26 | 12,174.00 | 12,542.00 | 11,739.00 | 12,475.00 | 0.0M |
| 2022-04-25 | 12,040.00 | 12,508.00 | 12,040.00 | 12,174.00 | 0.0M |
| 2022-04-22 | 12,709.00 | 12,843.00 | 12,040.00 | 12,709.00 | 0.0M |
| 2022-04-21 | 12,174.00 | 13,110.00 | 12,174.00 | 12,274.00 | 0.0M |
| 2022-04-20 | 12,375.00 | 12,542.00 | 12,308.00 | 12,375.00 | 0.1M |
| 2022-04-19 | 12,709.00 | 13,110.00 | 12,709.00 | 12,709.00 | 0.0M |
| 2022-04-18 | 13,010.00 | 13,311.00 | 12,609.00 | 13,110.00 | 0.1M |
| 2022-04-15 | 13,043.00 | 13,344.00 | 12,977.00 | 13,344.00 | 0.0M |
| 2022-04-14 | 13,512.00 | 13,512.00 | 13,043.00 | 13,378.00 | 0.0M |
| 2022-04-13 | 13,278.00 | 13,311.00 | 12,843.00 | 13,311.00 | 0.0M |
| 2022-04-12 | 13,913.00 | 13,913.00 | 13,244.00 | 13,278.00 | 0.0M |
| 2022-04-08 | 13,913.00 | 13,980.00 | 13,445.00 | 13,913.00 | 0.0M |
| 2022-04-07 | 16,384.60 | 16,461.50 | 16,153.90 | 16,153.90 | 0.0M |
| 2022-04-06 | 16,923.10 | 16,923.10 | 16,000.00 | 16,500.00 | 0.0M |
| 2022-04-05 | 16,769.20 | 16,769.20 | 16,269.20 | 16,538.50 | 0.1M |
| 2022-04-04 | 16,615.40 | 16,692.30 | 16,346.20 | 16,615.40 | 0.1M |
| 2022-04-01 | 16,153.90 | 16,615.40 | 16,153.90 | 16,615.40 | 0.0M |
| 2022-03-31 | 16,538.50 | 16,846.20 | 16,538.50 | 16,615.40 | 0.1M |
| 2022-03-30 | 16,769.20 | 16,769.20 | 16,384.60 | 16,461.50 | 0.1M |
| 2022-03-29 | 16,846.20 | 17,115.40 | 16,307.70 | 16,807.70 | 0.1M |
| 2022-03-28 | 16,153.90 | 16,884.60 | 16,076.90 | 16,846.20 | 0.2M |
| 2022-03-25 | 16,461.50 | 16,461.50 | 15,807.70 | 16,153.90 | 0.0M |
| 2022-03-24 | 15,846.20 | 16,538.50 | 15,846.20 | 16,500.00 | 0.1M |
| 2022-03-23 | 15,384.60 | 15,769.20 | 15,384.60 | 15,692.30 | 0.1M |
| 2022-03-22 | 15,461.50 | 15,923.10 | 15,461.50 | 15,461.50 | 0.0M |
| 2022-03-21 | 15,769.20 | 15,769.20 | 15,346.20 | 15,461.50 | 0.1M |
| 2022-03-18 | 15,384.60 | 15,461.50 | 15,307.70 | 15,384.60 | 0.0M |
| 2022-03-17 | 15,730.80 | 15,730.80 | 15,461.50 | 15,461.50 | 0.0M |
| 2022-03-16 | 15,076.90 | 15,653.90 | 15,076.90 | 15,461.50 | 0.1M |
| 2022-03-15 | 15,230.80 | 15,384.60 | 15,153.90 | 15,269.20 | 0.1M |
| 2022-03-14 | 15,384.60 | 15,384.60 | 15,000.00 | 15,153.90 | 0.1M |
| 2022-03-11 | 15,423.10 | 15,807.70 | 15,307.70 | 15,384.60 | 0.2M |
| 2022-03-10 | 16,038.50 | 16,038.50 | 15,384.60 | 15,423.10 | 0.1M |
| 2022-03-09 | 15,384.60 | 16,192.30 | 15,153.90 | 16,038.50 | 0.1M |
| 2022-03-08 | 15,384.60 | 15,730.80 | 15,076.90 | 15,384.60 | 0.1M |
| 2022-03-07 | 16,538.50 | 16,538.50 | 15,384.60 | 15,653.90 | 0.1M |
| 2022-03-04 | 16,538.50 | 16,653.90 | 16,153.90 | 16,538.50 | 0.2M |
| 2022-03-03 | 16,692.30 | 16,730.80 | 16,423.10 | 16,576.90 | 0.1M |
| 2022-03-02 | 16,115.40 | 16,769.20 | 15,538.50 | 16,692.30 | 0.3M |
| 2022-03-01 | 15,384.60 | 16,230.80 | 15,384.60 | 16,192.30 | 0.1M |
| 2022-02-28 | 15,115.40 | 15,500.00 | 14,269.20 | 15,500.00 | 0.2M |
| 2022-02-25 | 14,692.30 | 15,230.80 | 14,692.30 | 15,000.00 | 0.1M |
| 2022-02-24 | 15,076.90 | 15,076.90 | 14,115.40 | 14,692.30 | 0.3M |
| 2022-02-23 | 14,615.40 | 15,192.30 | 14,615.40 | 15,153.90 | 0.2M |
| 2022-02-22 | 14,538.50 | 14,692.30 | 13,846.20 | 14,615.40 | 0.3M |
| 2022-02-21 | 14,230.80 | 14,653.90 | 14,076.90 | 14,538.50 | 0.2M |
| 2022-02-18 | 13,692.30 | 14,230.80 | 13,692.30 | 14,076.90 | 0.2M |
| 2022-02-17 | 13,538.50 | 14,000.00 | 13,538.50 | 13,923.10 | 0.1M |
| 2022-02-16 | 13,076.90 | 13,692.30 | 13,076.90 | 13,538.50 | 0.1M |
| 2022-02-15 | 13,076.90 | 13,076.90 | 12,961.50 | 13,076.90 | 0.0M |
| 2022-02-14 | 13,115.40 | 13,115.40 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-02-11 | 13,230.80 | 13,461.50 | 13,153.90 | 13,269.20 | 0.0M |
| 2022-02-10 | 13,692.30 | 13,692.30 | 13,153.90 | 13,230.80 | 0.0M |
| 2022-02-09 | 13,076.90 | 13,538.50 | 12,846.20 | 13,500.00 | 0.1M |
| 2022-02-08 | 13,076.90 | 13,076.90 | 12,769.20 | 13,076.90 | 0.0M |
| 2022-02-07 | 12,769.20 | 13,076.90 | 12,769.20 | 13,076.90 | 0.0M |
| 2022-01-28 | 12,615.40 | 12,730.80 | 12,423.10 | 12,692.30 | 0.1M |
| 2022-01-27 | 12,807.70 | 12,807.70 | 12,384.60 | 12,653.80 | 0.0M |
| 2022-01-26 | 12,576.90 | 12,769.20 | 12,461.50 | 12,615.40 | 0.1M |
| 2022-01-25 | 12,692.30 | 12,692.30 | 12,076.90 | 12,576.90 | 0.0M |
| 2022-01-24 | 13,307.70 | 13,307.70 | 11,961.50 | 12,576.90 | 0.1M |
| 2022-01-21 | 13,000.00 | 13,076.90 | 12,692.30 | 12,846.20 | 0.0M |
| 2022-01-20 | 12,692.30 | 13,076.90 | 12,538.50 | 13,076.90 | 0.0M |
| 2022-01-19 | 13,000.00 | 13,192.30 | 12,500.00 | 12,692.30 | 0.0M |
| 2022-01-18 | 12,384.60 | 13,153.90 | 12,384.60 | 12,923.10 | 0.1M |
| 2022-01-17 | 13,692.30 | 13,692.30 | 13,076.90 | 13,153.90 | 0.2M |
| 2022-01-14 | 13,615.40 | 13,730.80 | 13,576.90 | 13,692.30 | 0.1M |
| 2022-01-13 | 13,538.50 | 13,769.20 | 13,461.50 | 13,615.40 | 0.1M |
| 2022-01-12 | 13,961.50 | 13,961.50 | 13,423.10 | 13,769.20 | 0.2M |
| 2022-01-11 | 13,769.20 | 13,923.10 | 13,730.80 | 13,769.20 | 0.1M |
| 2022-01-10 | 13,846.20 | 14,461.50 | 13,692.30 | 13,769.20 | 0.2M |
| 2022-01-07 | 13,846.20 | 13,846.20 | 13,423.10 | 13,807.70 | 0.3M |
| 2022-01-06 | 13,884.60 | 14,076.90 | 13,692.30 | 13,884.60 | 0.1M |
| 2022-01-05 | 13,730.80 | 14,000.00 | 13,653.90 | 13,923.10 | 0.2M |
| 2022-01-04 | 13,692.30 | 13,846.20 | 13,615.40 | 13,730.80 | 0.2M |