Sagax AB

SAGAb
🏛️ 瑞典 →
197.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 210.00 210.00 210.00 210.00 0.1K
09:03 210.00 210.00 210.00 210.00 0.0K
09:04 209.80 209.80 209.80 209.80 1.6K
09:05 209.60 209.60 209.60 209.60 0.0K
09:06 209.80 209.80 209.80 209.80 0.0K
09:07 210.20 210.20 210.20 210.20 0.1K
09:08 210.00 210.20 210.00 210.20 0.1K
09:11 210.00 210.00 210.00 210.00 0.1K
09:14 210.60 210.60 210.60 210.60 0.3K
09:15 210.40 210.40 210.40 210.40 0.1K
09:16 210.40 210.40 210.40 210.40 0.6K
09:17 211.00 211.00 211.00 211.00 0.0K
09:21 210.80 211.20 210.80 211.20 0.8K
09:22 211.40 211.60 211.40 211.60 1.1K
09:23 211.60 211.60 211.60 211.60 0.0K
09:26 211.40 211.60 211.40 211.60 0.3K
09:31 211.60 211.60 211.60 211.60 0.0K
09:32 211.60 211.60 211.60 211.60 1.0K
09:34 211.40 211.40 211.40 211.40 1.0K
09:35 211.40 211.40 211.40 211.40 0.1K
09:38 211.60 211.60 211.60 211.60 0.1K
09:39 211.60 211.60 211.60 211.60 0.0K
09:41 211.60 211.60 211.60 211.60 0.1K
09:46 211.20 211.20 211.20 211.20 0.1K
09:47 211.00 211.00 211.00 211.00 0.2K
09:51 210.80 210.80 210.80 210.80 0.4K
09:52 211.20 211.20 211.20 211.20 0.6K
09:58 211.20 211.20 211.20 211.20 0.2K
10:03 211.00 211.00 211.00 211.00 0.0K
10:04 211.00 211.00 211.00 211.00 0.3K
10:11 211.20 211.20 211.20 211.20 1.0K
10:16 210.80 210.80 210.80 210.80 0.2K
10:17 210.60 211.00 210.60 211.00 0.0K
10:19 211.20 211.20 211.20 211.20 0.2K
10:29 211.00 211.00 210.60 210.60 0.8K
10:30 210.40 210.40 210.20 210.20 0.2K
10:31 210.60 210.60 210.40 210.40 0.0K
10:32 210.40 210.40 210.40 210.40 0.2K
10:35 210.20 210.60 210.20 210.60 0.0K
10:36 210.60 210.60 210.60 210.60 0.0K
10:37 210.60 210.60 210.60 210.60 0.0K
10:41 210.20 210.20 210.20 210.20 0.0K
10:45 210.20 210.60 210.20 210.60 2.1K
10:48 210.40 210.40 210.40 210.40 0.0K
10:49 210.00 210.00 210.00 210.00 0.0K
11:06 209.80 209.80 209.80 209.80 1.0K
11:08 210.40 210.40 210.40 210.40 1.3K
11:17 210.00 210.00 210.00 210.00 0.0K
11:18 210.00 210.00 210.00 210.00 0.1K
11:23 210.00 210.00 210.00 210.00 0.0K
11:30 209.80 209.80 209.80 209.80 0.1K
11:34 209.60 209.60 209.40 209.40 0.2K
11:37 209.80 209.80 209.80 209.80 0.0K
11:38 209.80 209.80 209.80 209.80 0.0K
11:39 209.40 209.40 209.40 209.40 0.0K
11:44 209.40 209.40 209.40 209.40 0.1K
11:49 209.80 209.80 209.60 209.60 0.7K
11:52 209.60 209.60 209.60 209.60 0.2K
11:59 209.20 209.20 209.20 209.20 0.5K
12:05 209.40 209.40 209.40 209.40 0.4K
12:07 209.80 209.80 209.80 209.80 0.1K
12:11 209.60 209.60 209.60 209.60 0.3K
12:14 209.60 209.60 209.60 209.60 0.0K
12:24 209.40 209.40 209.40 209.40 0.3K
12:34 209.40 209.40 209.40 209.40 1.3K
12:41 209.40 209.40 209.40 209.40 3.7K
12:48 209.40 209.40 209.40 209.40 1.7K
12:51 209.60 209.60 209.20 209.20 0.0K
12:56 209.20 209.20 209.20 209.20 0.4K
13:04 209.40 209.40 209.20 209.20 0.8K
13:06 209.20 209.20 209.20 209.20 0.2K
13:12 209.00 209.40 209.00 209.40 0.0K
13:13 209.40 209.40 209.40 209.40 0.1K
13:14 209.00 209.00 209.00 209.00 0.3K
13:26 209.40 209.40 209.40 209.40 1.6K
13:36 209.20 209.20 209.20 209.20 0.0K
13:37 209.20 209.20 209.20 209.20 0.8K
13:45 209.40 209.40 209.40 209.40 0.0K
13:50 209.40 209.40 209.40 209.40 0.1K
13:55 209.40 209.40 209.20 209.20 0.1K
14:02 209.40 209.40 209.40 209.40 0.8K
14:03 209.60 209.60 209.60 209.60 0.1K
14:06 209.80 209.80 209.80 209.80 0.3K
14:10 209.60 209.60 209.60 209.60 0.0K
14:18 209.60 209.60 209.60 209.60 0.0K
14:21 209.80 209.80 209.80 209.80 0.8K
14:29 210.00 210.00 210.00 210.00 1.1K
14:36 210.20 210.20 210.20 210.20 0.0K
14:44 209.80 209.80 209.80 209.80 0.5K
14:54 209.80 209.80 209.80 209.80 2.1K
14:58 209.80 209.80 209.60 209.60 1.5K
15:00 209.40 209.40 209.40 209.40 0.1K
15:01 209.60 209.60 209.60 209.60 0.5K
15:02 209.80 209.80 209.80 209.80 0.0K
15:04 209.60 209.60 209.60 209.60 0.4K
15:13 209.40 209.40 209.40 209.40 0.7K
15:14 209.40 209.40 209.40 209.40 0.3K
15:15 209.00 209.00 209.00 209.00 0.5K
15:17 208.80 208.80 208.80 208.80 0.0K
15:18 208.60 208.60 208.60 208.60 0.4K
15:20 208.60 208.60 208.60 208.60 0.0K
15:21 208.60 208.60 208.60 208.60 1.3K
15:24 208.60 208.60 208.60 208.60 0.1K
15:25 208.80 208.80 208.80 208.80 0.3K
15:31 208.80 208.80 208.80 208.80 0.2K
15:32 209.00 209.00 209.00 209.00 2.7K
15:33 209.00 209.00 208.80 208.80 0.6K
15:36 208.80 208.80 208.80 208.80 0.1K
15:40 209.20 209.20 209.20 209.20 0.3K
15:42 209.00 209.00 209.00 209.00 1.4K
15:43 209.20 209.20 209.20 209.20 0.1K
15:46 209.40 209.40 209.40 209.40 0.2K
15:47 209.20 209.20 209.20 209.20 0.0K
15:48 209.40 209.40 209.40 209.40 0.1K
15:49 209.20 209.20 209.20 209.20 0.1K
15:51 209.20 209.20 209.20 209.20 0.0K
15:59 209.40 209.40 209.40 209.40 1.6K
16:02 209.60 209.60 209.60 209.60 0.3K
16:05 209.40 209.40 209.40 209.40 0.2K
16:09 209.00 209.00 209.00 209.00 0.6K
16:10 208.80 208.80 208.80 208.80 0.7K
16:11 208.80 208.80 208.80 208.80 0.7K
16:13 208.60 208.60 208.60 208.60 0.9K
16:15 208.60 208.60 208.60 208.60 0.3K
16:20 208.80 208.80 208.80 208.80 0.0K
16:22 208.60 208.60 208.60 208.60 0.8K
16:23 208.80 208.80 208.80 208.80 0.8K
16:24 209.00 209.00 209.00 209.00 1.4K
16:29 208.80 208.80 208.80 208.80 0.5K
16:31 208.80 208.80 208.80 208.80 0.4K
16:33 208.80 208.80 208.80 208.80 0.5K
16:34 208.40 208.40 208.40 208.40 3.1K
16:41 208.40 208.40 208.40 208.40 1.9K
16:45 208.40 208.40 208.40 208.40 1.8K
16:50 208.20 208.20 207.80 207.80 2.5K
16:51 207.80 207.80 207.80 207.80 0.8K
16:52 208.00 208.00 208.00 208.00 1.2K
16:55 208.20 208.20 208.20 208.20 0.3K
16:56 208.20 208.20 208.20 208.20 0.3K
16:58 208.20 208.20 208.20 208.20 0.3K
17:02 208.00 208.00 208.00 208.00 0.1K
17:05 208.20 208.20 208.20 208.20 0.1K
17:07 208.40 208.40 208.40 208.40 0.9K
17:08 208.20 208.40 208.20 208.40 0.7K
17:09 208.60 208.60 208.60 208.60 1.2K
17:12 208.60 208.60 208.60 208.60 0.3K
17:13 208.60 208.60 208.60 208.60 0.4K
17:14 208.80 208.80 208.80 208.80 1.0K
17:16 208.40 208.40 208.40 208.40 0.2K
17:17 208.20 208.20 208.20 208.20 1.8K
17:18 208.20 208.20 208.20 208.20 2.5K
17:23 208.00 208.20 208.00 208.20 0.5K
17:24 208.20 208.20 208.20 208.20 0.3K
17:30 207.60 207.60 207.60 207.60 152.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据