Sagax AB

SAGAb
🏛️ 瑞典 →
197.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 208.20 208.20 208.20 208.20 0.9K
09:01 207.60 208.60 207.60 208.60 7.5K
09:02 208.20 208.40 208.20 208.40 0.5K
09:03 208.40 208.40 208.20 208.20 0.8K
09:04 207.80 208.20 207.80 208.20 1.1K
09:06 208.40 208.40 208.40 208.40 0.0K
09:07 208.20 208.20 208.20 208.20 0.4K
09:08 207.80 207.80 207.80 207.80 0.1K
09:09 208.20 208.20 208.00 208.20 2.3K
09:10 208.00 208.00 208.00 208.00 0.1K
09:11 208.20 208.40 208.20 208.40 1.5K
09:12 208.40 208.60 208.40 208.60 0.2K
09:13 209.20 209.20 209.20 209.20 0.7K
09:14 209.80 209.80 209.80 209.80 0.8K
09:15 209.80 209.80 209.40 209.40 1.1K
09:16 209.40 209.60 209.40 209.60 0.6K
09:18 209.60 209.80 209.40 209.40 1.2K
09:19 209.20 209.20 209.20 209.20 0.2K
09:20 209.00 209.00 209.00 209.00 0.0K
09:22 208.80 208.80 208.80 208.80 0.3K
09:23 208.60 208.60 208.60 208.60 0.8K
09:24 208.40 208.40 208.40 208.40 0.1K
09:25 208.40 208.40 208.40 208.40 0.1K
09:27 208.20 208.20 208.20 208.20 0.6K
09:28 207.80 207.80 207.20 207.20 27.9K
09:29 207.20 207.60 207.20 207.40 1.0K
09:30 207.60 207.80 207.60 207.60 1.2K
09:31 207.40 207.40 207.40 207.40 0.4K
09:33 207.60 207.60 207.60 207.60 1.8K
09:36 207.80 207.80 207.80 207.80 2.1K
09:39 208.00 208.00 208.00 208.00 0.0K
09:40 207.80 207.80 207.80 207.80 0.7K
09:41 207.80 207.80 207.60 207.80 1.9K
09:42 207.60 207.60 207.60 207.60 0.0K
09:43 207.80 208.00 207.80 208.00 0.4K
09:44 208.00 208.00 208.00 208.00 0.5K
09:47 207.80 207.80 207.80 207.80 1.5K
09:48 207.60 207.60 207.60 207.60 0.1K
09:49 207.60 207.80 207.60 207.80 0.2K
09:51 208.00 208.00 208.00 208.00 0.2K
09:56 208.20 208.20 208.20 208.20 1.1K
09:58 208.60 208.60 208.60 208.60 0.5K
09:59 208.40 208.40 208.40 208.40 0.3K
10:00 208.80 208.80 208.80 208.80 1.3K
10:05 208.60 208.60 208.60 208.60 0.9K
10:07 209.00 209.00 209.00 209.00 1.3K
10:08 209.20 209.20 209.20 209.20 2.0K
10:13 209.20 209.20 209.20 209.20 0.9K
10:15 208.40 208.40 208.40 208.40 1.5K
10:18 208.60 208.60 208.40 208.40 0.9K
10:20 208.20 208.20 208.20 208.20 1.9K
10:30 208.60 208.60 208.40 208.40 3.2K
10:31 208.60 208.60 208.60 208.60 1.6K
10:32 209.00 209.00 209.00 209.00 0.1K
10:34 208.80 209.00 208.80 209.00 0.2K
10:37 209.20 209.20 209.20 209.20 2.0K
10:38 208.60 208.60 208.60 208.60 0.3K
10:48 208.80 208.80 208.80 208.80 0.0K
10:53 208.60 208.60 208.60 208.60 0.9K
10:54 208.80 208.80 208.80 208.80 0.5K
10:58 208.60 208.60 208.60 208.60 0.2K
11:08 208.40 208.40 208.40 208.40 0.2K
11:13 208.80 208.80 208.60 208.60 0.4K
11:16 208.00 208.00 208.00 208.00 2.0K
11:17 208.00 208.00 208.00 208.00 0.7K
11:20 208.40 208.40 208.40 208.40 1.7K
11:23 208.40 208.60 208.40 208.60 0.2K
11:25 208.80 208.80 208.80 208.80 6.2K
11:26 208.40 208.40 208.40 208.40 0.1K
11:27 208.20 208.20 208.20 208.20 0.0K
11:29 208.00 208.00 208.00 208.00 1.7K
11:31 207.80 207.80 207.80 207.80 0.1K
11:34 208.00 208.00 208.00 208.00 0.9K
11:41 208.20 208.20 208.20 208.20 0.1K
11:48 207.80 207.80 207.80 207.80 0.6K
11:55 207.80 208.00 207.80 208.00 0.8K
11:57 208.20 208.20 208.20 208.20 0.2K
12:04 207.80 207.80 207.80 207.80 1.3K
12:07 208.00 208.00 208.00 208.00 0.5K
12:09 208.00 208.00 208.00 208.00 0.9K
12:11 207.80 207.80 207.80 207.80 0.0K
12:12 208.00 208.00 208.00 208.00 1.0K
12:24 207.60 207.60 207.60 207.60 1.7K
12:49 208.00 208.00 208.00 208.00 0.5K
12:52 207.60 207.60 207.60 207.60 2.9K
12:53 207.80 207.80 207.80 207.80 2.2K
12:54 208.00 208.00 208.00 208.00 1.7K
12:58 208.40 208.40 208.40 208.40 1.9K
12:59 208.80 208.80 208.80 208.80 0.1K
13:00 208.40 208.40 208.40 208.40 0.2K
13:02 208.60 208.60 208.60 208.60 0.0K
13:03 208.20 208.20 208.20 208.20 0.3K
13:05 208.40 208.40 208.40 208.40 0.1K
13:08 208.40 208.40 208.40 208.40 0.0K
13:09 208.20 208.20 208.20 208.20 0.2K
13:10 208.20 208.40 208.20 208.40 0.2K
13:12 208.20 208.20 208.20 208.20 0.1K
13:15 208.00 208.00 208.00 208.00 0.1K
13:18 207.80 207.80 207.80 207.80 0.2K
13:19 207.80 207.80 207.80 207.80 0.0K
13:21 207.80 207.80 207.80 207.80 0.1K
13:30 207.80 207.80 207.80 207.80 0.0K
13:38 207.80 207.80 207.80 207.80 0.0K
13:40 207.60 207.60 207.60 207.60 1.0K
13:42 207.40 207.40 207.40 207.40 1.2K
13:49 207.40 207.40 207.40 207.40 0.8K
13:52 207.60 207.60 207.60 207.60 0.0K
13:54 207.40 207.40 207.40 207.40 0.0K
13:57 207.60 207.60 207.60 207.60 0.6K
14:00 208.00 208.00 208.00 208.00 0.8K
14:02 208.00 208.00 208.00 208.00 0.4K
14:04 208.00 208.00 208.00 208.00 0.3K
14:06 207.80 207.80 207.80 207.80 0.0K
14:09 208.00 208.00 208.00 208.00 0.1K
14:11 208.00 208.00 208.00 208.00 0.0K
14:13 208.20 208.20 208.20 208.20 0.5K
14:20 208.40 208.40 208.40 208.40 0.0K
14:21 208.20 208.20 208.20 208.20 0.1K
14:25 208.40 208.40 208.40 208.40 0.4K
14:27 208.40 208.40 208.40 208.40 1.0K
14:31 208.40 208.60 208.40 208.60 1.7K
14:33 208.80 208.80 208.80 208.80 1.1K
14:35 209.00 209.20 209.00 209.20 6.7K
14:36 209.80 209.80 209.80 209.80 0.6K
14:38 209.40 209.40 209.40 209.40 0.9K
14:39 209.60 209.60 209.60 209.60 0.4K
14:40 209.60 209.60 209.60 209.60 0.4K
14:41 209.40 209.40 209.40 209.40 0.9K
14:43 209.40 209.40 209.40 209.40 3.8K
14:45 209.60 209.60 209.60 209.60 0.7K
14:47 209.60 209.60 209.60 209.60 0.0K
14:49 209.20 209.20 209.20 209.20 0.6K
14:52 209.00 209.00 209.00 209.00 0.1K
14:53 209.00 209.00 209.00 209.00 0.6K
14:54 209.00 209.00 209.00 209.00 1.0K
14:56 209.00 209.00 209.00 209.00 1.7K
14:57 209.00 209.00 209.00 209.00 0.5K
14:59 208.80 209.00 208.80 209.00 2.5K
15:00 209.00 209.20 209.00 209.20 0.9K
15:02 209.00 209.00 209.00 209.00 0.3K
15:07 209.20 209.20 209.20 209.20 1.2K
15:08 209.40 209.40 209.40 209.40 1.4K
15:11 209.20 209.20 209.20 209.20 0.3K
15:12 209.60 209.60 209.60 209.60 2.6K
15:18 209.20 209.20 209.20 209.20 1.4K
15:21 209.60 209.60 209.60 209.60 0.6K
15:24 209.80 210.00 209.80 209.80 2.0K
15:28 209.80 209.80 209.80 209.80 0.3K
15:30 210.00 210.00 210.00 210.00 0.0K
15:31 209.60 209.60 209.60 209.60 0.3K
15:32 209.80 209.80 209.80 209.80 0.0K
15:33 209.80 209.80 209.80 209.80 0.3K
15:34 209.60 209.60 209.60 209.60 0.5K
15:35 209.60 209.60 209.60 209.60 0.1K
15:39 209.80 209.80 209.80 209.80 0.3K
15:40 210.00 210.00 210.00 210.00 0.0K
15:41 210.00 210.00 210.00 210.00 0.5K
15:42 210.20 210.20 210.20 210.20 0.6K
15:43 210.80 210.80 210.20 210.40 1.3K
15:45 210.40 210.40 210.40 210.40 1.6K
15:46 210.20 210.40 210.20 210.40 2.5K
15:47 210.20 210.20 210.20 210.20 0.2K
15:51 209.80 209.80 209.80 209.80 1.8K
15:54 209.80 210.00 209.80 210.00 0.6K
15:55 210.20 210.20 210.20 210.20 0.0K
15:56 210.20 210.20 210.00 210.00 2.0K
15:58 209.80 209.80 209.80 209.80 0.5K
15:59 210.00 210.00 209.80 209.80 3.5K
16:00 209.60 209.60 209.60 209.60 1.1K
16:04 209.20 209.20 209.20 209.20 1.4K
16:05 209.00 209.00 209.00 209.00 0.4K
16:06 209.00 209.00 209.00 209.00 0.5K
16:07 209.00 209.00 209.00 209.00 7.1K
16:08 209.00 209.00 209.00 209.00 0.1K
16:11 208.80 209.00 208.80 209.00 0.4K
16:12 209.00 209.00 208.60 208.60 1.0K
16:18 208.80 208.80 208.80 208.80 0.0K
16:20 208.80 208.80 208.80 208.80 0.4K
16:21 208.60 208.60 208.60 208.60 0.0K
16:24 208.60 208.60 208.60 208.60 0.1K
16:26 208.80 208.80 208.80 208.80 0.0K
16:31 208.40 208.40 208.40 208.40 0.1K
16:35 208.40 208.40 208.40 208.40 2.3K
16:39 208.20 208.20 208.20 208.20 3.0K
16:40 208.00 208.00 208.00 208.00 0.0K
16:41 208.40 208.40 208.40 208.40 1.6K
16:42 208.40 208.40 208.40 208.40 0.0K
16:43 208.40 208.40 208.40 208.40 0.2K
16:46 208.20 208.60 208.20 208.60 0.9K
16:49 208.80 208.80 208.80 208.80 0.2K
16:50 208.40 208.40 208.20 208.20 0.5K
16:52 208.40 208.40 208.40 208.40 0.6K
16:57 208.80 208.80 208.80 208.80 0.7K
17:00 209.00 209.00 209.00 209.00 1.5K
17:05 208.80 208.80 208.80 208.80 1.7K
17:07 209.00 209.00 209.00 209.00 1.9K
17:08 209.00 209.00 209.00 209.00 0.1K
17:10 208.80 208.80 208.80 208.80 0.5K
17:11 208.80 208.80 208.80 208.80 0.3K
17:12 208.80 208.80 208.80 208.80 0.9K
17:15 208.80 209.00 208.80 209.00 1.5K
17:16 208.80 208.80 208.80 208.80 0.1K
17:20 208.80 208.80 208.80 208.80 0.0K
17:22 208.80 208.80 208.80 208.80 0.1K
17:23 209.00 209.00 208.60 208.60 100.6K
17:24 208.80 209.00 208.60 209.00 2.8K
17:30 209.20 209.20 209.20 209.20 208.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据