Companhia de Saneamento Basico do Estado de Sao Paulo SABESP

SBSP3
🏛️ 巴西 →
131.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 115.63 115.63 115.07 115.07 27.5K
10:10 114.96 115.10 114.75 114.86 35.0K
10:15 114.92 114.95 114.65 114.71 21.1K
10:20 114.79 115.50 114.78 115.21 85.8K
10:25 115.12 115.25 115.03 115.15 39.7K
10:30 115.15 115.57 114.95 115.37 82.7K
10:35 115.40 115.58 115.31 115.44 21.6K
10:40 115.43 115.66 115.17 115.32 36.6K
10:45 115.34 115.55 115.28 115.55 45.0K
10:50 115.43 115.48 115.07 115.15 42.0K
10:55 115.14 115.39 115.14 115.35 17.0K
11:00 115.34 115.53 115.25 115.32 25.3K
11:05 115.30 115.41 115.26 115.34 28.1K
11:10 115.36 115.70 115.30 115.53 38.7K
11:15 115.54 115.69 115.46 115.62 35.6K
11:20 115.63 115.81 115.56 115.60 36.1K
11:25 115.63 115.63 115.10 115.13 66.5K
11:30 115.18 115.46 115.17 115.44 31.2K
11:35 115.44 115.44 115.17 115.24 24.4K
11:40 115.24 115.28 115.15 115.18 6.5K
11:45 115.19 115.32 115.19 115.29 12.6K
11:50 115.30 115.30 115.04 115.12 13.3K
11:55 115.18 115.35 115.18 115.34 42.5K
12:00 115.34 115.38 115.26 115.30 11.3K
12:05 115.33 115.39 115.31 115.35 13.9K
12:10 115.35 115.62 115.35 115.62 25.6K
12:15 115.60 115.72 115.59 115.60 8.8K
12:20 115.60 115.73 115.58 115.71 6.0K
12:25 115.72 115.75 115.59 115.67 11.7K
12:30 115.63 115.86 115.63 115.86 20.9K
12:35 115.86 115.96 115.85 115.88 24.5K
12:40 115.88 116.08 115.75 115.79 30.3K
12:45 115.82 115.82 115.62 115.62 6.4K
12:50 115.65 115.65 115.51 115.56 7.6K
12:55 115.56 115.57 115.44 115.46 4.9K
13:00 115.44 115.47 115.34 115.34 9.6K
13:05 115.38 115.63 115.35 115.63 10.7K
13:10 115.64 115.64 115.49 115.51 4.7K
13:15 115.54 115.62 115.52 115.57 8.2K
13:20 115.53 115.57 115.42 115.42 6.7K
13:25 115.43 115.56 115.41 115.54 9.5K
13:30 115.55 115.62 115.53 115.61 11.2K
13:35 115.56 115.63 115.52 115.58 26.5K
13:40 115.62 115.67 115.52 115.60 10.5K
13:45 115.57 115.60 115.52 115.55 6.3K
13:50 115.54 115.64 115.51 115.56 11.5K
13:55 115.57 115.66 115.54 115.66 9.2K
14:00 115.70 115.84 115.65 115.68 14.6K
14:05 115.69 115.69 115.27 115.27 30.8K
14:10 115.32 115.46 115.21 115.36 17.0K
14:15 115.38 115.40 115.29 115.37 11.1K
14:20 115.42 115.47 115.32 115.32 10.7K
14:25 115.35 115.49 115.33 115.45 8.4K
14:30 115.47 115.49 115.40 115.49 9.1K
14:35 115.45 115.49 115.40 115.49 6.3K
14:40 115.37 115.57 115.37 115.48 16.6K
14:45 115.46 115.61 115.46 115.58 10.2K
14:50 115.62 115.82 115.57 115.74 23.0K
14:55 115.73 115.77 115.61 115.67 9.3K
15:00 115.61 115.69 115.41 115.48 10.4K
15:05 115.49 115.54 115.39 115.42 9.3K
15:10 115.40 115.47 115.33 115.43 24.9K
15:15 115.47 115.47 115.39 115.43 6.2K
15:20 115.41 115.47 115.34 115.34 11.6K
15:25 115.37 115.38 115.31 115.32 13.8K
15:30 115.37 115.53 115.34 115.47 14.3K
15:35 115.45 115.55 115.42 115.45 9.3K
15:40 115.42 115.47 115.38 115.42 8.5K
15:45 115.39 115.41 115.34 115.37 9.0K
15:50 115.37 115.43 115.33 115.37 9.4K
15:55 115.40 115.42 115.34 115.34 12.0K
16:00 115.34 115.40 115.31 115.38 10.1K
16:05 115.35 115.39 115.30 115.32 8.6K
16:10 115.33 115.35 115.17 115.20 19.4K
16:15 115.17 115.26 115.17 115.20 9.6K
16:20 115.23 115.34 115.19 115.30 10.7K
16:25 115.22 115.30 115.22 115.29 11.2K
16:30 115.28 115.33 115.28 115.30 11.0K
16:35 115.33 115.62 115.31 115.58 64.3K
16:40 115.58 115.70 115.58 115.65 45.7K
16:45 115.62 115.67 115.53 115.64 64.3K
16:50 115.62 115.64 115.39 115.39 64.7K
16:55 115.58 115.58 115.58 115.58 120.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据