Aura Minerals Inc

AURA33
🏛️ 巴西 →
64.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 59.59 60.26 59.59 59.99 5.1K
10:05 59.99 60.30 59.97 59.97 2.5K
10:10 59.97 59.97 59.81 59.90 2.0K
10:15 59.81 60.27 59.71 60.27 2.9K
10:20 60.27 60.99 60.19 60.85 14.0K
10:25 60.96 60.96 60.75 60.82 10.0K
10:30 60.82 61.05 60.82 61.05 15.2K
10:35 60.99 61.09 59.96 60.07 21.9K
10:40 60.01 60.20 59.99 60.15 2.1K
10:45 60.15 60.15 59.95 60.02 5.2K
10:50 59.97 60.05 59.92 60.05 2.8K
10:55 60.00 60.29 60.00 60.29 7.1K
11:00 60.29 60.38 60.19 60.37 9.0K
11:05 60.34 60.38 60.29 60.33 0.9K
11:10 60.32 60.41 60.28 60.41 1.9K
11:15 60.40 60.78 60.39 60.57 34.3K
11:20 60.48 60.85 60.46 60.51 60.7K
11:25 60.48 60.55 60.34 60.38 6.4K
11:30 60.33 60.54 60.32 60.52 2.7K
11:35 60.48 60.52 60.48 60.51 3.8K
11:40 60.48 60.65 60.47 60.52 14.6K
11:45 60.52 60.52 60.33 60.44 3.3K
11:50 60.41 60.46 60.32 60.33 0.8K
11:55 60.32 60.42 60.32 60.32 1.8K
12:00 60.33 60.39 60.31 60.39 2.0K
12:05 60.36 60.50 60.36 60.48 4.8K
12:10 60.44 60.50 60.44 60.50 3.6K
12:15 60.50 60.81 60.44 60.81 16.4K
12:20 60.77 60.80 60.64 60.80 2.2K
12:25 60.75 61.10 60.75 61.00 31.2K
12:30 60.98 61.07 60.97 61.05 18.2K
12:35 60.99 61.07 60.95 61.00 12.7K
12:40 60.97 61.06 60.93 61.04 4.5K
12:45 60.98 61.02 60.98 61.02 3.2K
12:50 60.98 61.00 60.94 60.98 2.4K
12:55 60.95 60.98 60.91 60.97 1.6K
13:00 60.98 60.99 60.93 60.99 1.0K
13:05 60.94 61.12 60.94 61.05 16.4K
13:10 60.99 61.04 60.95 61.02 7.4K
13:15 60.96 61.02 60.96 61.00 4.4K
13:20 61.00 61.00 60.86 60.92 2.3K
13:25 60.92 60.98 60.85 60.87 3.0K
13:30 60.88 61.05 60.88 61.05 7.8K
13:35 61.04 61.05 60.95 61.02 11.2K
13:40 60.97 61.06 60.97 61.01 11.0K
13:45 60.99 61.03 60.95 61.00 3.1K
13:50 60.96 61.00 60.95 60.96 3.0K
13:55 60.93 61.05 60.93 61.00 7.6K
14:00 61.00 61.00 60.91 60.93 2.9K
14:05 60.93 61.00 60.93 60.99 2.9K
14:10 60.96 61.06 60.96 61.03 6.3K
14:15 61.00 61.04 60.97 61.01 4.1K
14:20 60.98 61.03 60.96 61.00 1.7K
14:25 60.96 60.99 60.91 60.98 1.5K
14:30 60.95 60.98 60.90 60.95 1.9K
14:35 60.90 61.04 60.90 60.97 1.6K
14:40 60.96 61.02 60.96 61.02 1.9K
14:45 60.97 61.14 60.97 61.11 2.1K
14:50 61.10 61.14 61.06 61.10 2.4K
14:55 61.13 61.19 61.05 61.17 1.2K
15:00 61.11 61.19 61.06 61.11 2.0K
15:05 61.11 61.12 61.03 61.08 1.5K
15:10 61.09 61.09 61.00 61.06 1.7K
15:15 61.05 61.14 60.98 61.04 9.3K
15:20 61.00 61.14 61.00 61.13 2.9K
15:25 61.08 61.15 61.03 61.08 1.0K
15:30 61.09 61.14 61.02 61.06 6.1K
15:35 61.02 61.14 61.02 61.11 0.9K
15:40 61.11 61.15 61.04 61.14 2.0K
15:45 61.12 61.12 61.01 61.07 3.1K
15:50 61.03 61.23 61.03 61.14 1.5K
15:55 61.13 61.40 61.12 61.35 8.2K
16:00 61.30 61.40 61.27 61.30 6.5K
16:05 61.27 61.34 61.21 61.24 1.7K
16:10 61.26 61.31 61.07 61.09 2.4K
16:15 61.07 61.19 61.00 61.02 1.9K
16:20 61.00 61.06 60.94 61.05 6.0K
16:25 61.01 61.21 61.01 61.17 1.4K
16:30 61.15 61.18 61.00 61.09 3.3K
16:35 61.05 61.17 61.05 61.14 1.9K
16:40 61.13 61.24 61.10 61.17 1.8K
16:45 61.18 61.27 61.15 61.19 2.4K
16:50 61.23 61.39 61.22 61.23 4.1K
16:55 61.94 61.94 61.94 61.94 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 63.20 65.58 62.64 64.97 0.7M
2025-09-26 59.51 61.94 59.50 61.94 0.5M
2025-09-25 61.39 62.00 59.47 59.51 0.4M
2025-09-24 62.92 63.35 61.06 61.55 0.4M
2025-09-23 61.00 62.50 60.16 61.80 0.7M
2025-09-22 58.30 61.92 58.15 60.84 0.7M
2025-09-19 54.30 58.00 54.30 58.00 0.4M
2025-09-18 56.40 56.84 54.50 54.85 0.4M
2025-09-17 56.50 56.62 55.03 56.07 0.5M
2025-09-16 58.50 58.50 56.32 56.59 0.3M
2025-09-15 58.65 59.18 56.56 57.83 0.9M
2025-09-12 59.83 60.84 58.40 58.40 0.5M
2025-09-11 59.75 60.00 58.63 59.83 0.8M
2025-09-10 57.81 59.74 57.50 59.74 0.4M
2025-09-09 58.24 58.49 56.26 57.81 0.3M
2025-09-08 58.00 58.58 57.17 57.70 0.3M
2025-09-05 56.25 57.44 55.85 57.44 0.3M
2025-09-04 56.99 57.80 55.64 55.88 0.3M
2025-09-03 56.86 58.82 56.45 57.27 0.5M
2025-09-02 53.62 56.97 53.52 56.93 0.6M
2025-09-01 53.18 54.00 52.37 54.00 0.3M
2025-08-29 51.20 53.00 50.99 53.00 0.2M
2025-08-28 51.25 52.25 50.80 51.32 0.4M
2025-08-27 50.88 51.25 50.33 51.25 0.5M
2025-08-26 50.00 51.74 50.00 50.99 0.3M
2025-08-25 50.25 50.69 49.60 50.50 0.3M
2025-08-22 49.78 50.25 48.71 49.98 0.3M
2025-08-21 48.78 49.80 48.46 49.80 0.2M
2025-08-20 48.94 49.42 47.99 48.78 0.3M
2025-08-19 49.00 49.89 48.33 48.94 0.2M
2025-08-18 48.41 49.64 47.90 49.64 0.3M
2025-08-15 48.66 49.69 47.78 48.40 0.2M
2025-08-14 46.78 49.31 46.36 49.31 0.4M
2025-08-13 47.17 48.00 46.26 46.43 0.2M
2025-08-12 47.31 47.41 46.88 47.13 0.2M
2025-08-11 47.28 47.76 46.10 47.76 0.2M
2025-08-08 47.00 48.43 46.87 47.69 0.3M
2025-08-07 46.38 47.20 45.56 46.91 0.3M
2025-08-06 45.71 47.30 45.42 46.01 0.4M
2025-08-05 45.15 45.57 44.35 45.57 0.4M
2025-08-04 45.41 45.66 44.33 44.91 0.3M
2025-08-01 44.80 45.81 44.10 45.66 0.2M
2025-07-31 43.67 45.70 43.67 44.60 0.5M
2025-07-30 44.59 45.31 43.71 43.94 0.2M
2025-07-29 44.74 45.60 44.36 44.99 0.2M
2025-07-28 46.99 47.00 44.51 44.71 0.4M
2025-07-25 45.70 46.73 45.44 46.73 0.1M
2025-07-24 46.28 46.55 44.98 45.86 0.2M
2025-07-23 47.24 47.55 45.27 46.30 0.4M
2025-07-22 46.75 47.60 45.00 47.34 0.2M
2025-07-21 45.00 46.65 44.06 46.50 0.6M
2025-07-18 45.36 46.56 44.52 44.90 0.3M
2025-07-17 45.56 46.88 44.70 45.36 1.2M
2025-07-16 48.20 50.05 44.76 45.01 1.3M
2025-07-15 49.00 49.80 47.50 47.50 0.5M
2025-07-14 51.55 52.00 48.89 49.30 0.4M
2025-07-11 51.71 52.52 50.52 51.55 0.4M
2025-07-10 50.11 51.94 49.21 51.72 0.4M
2025-07-09 48.50 50.26 48.00 50.17 0.3M
2025-07-08 48.29 49.00 47.10 48.50 0.2M
2025-07-07 47.00 48.44 46.70 48.20 0.3M
2025-07-04 47.00 48.00 46.50 47.00 0.2M
2025-07-03 46.45 47.09 46.00 46.62 0.2M
2025-07-02 48.40 48.56 45.67 46.39 0.4M
2025-07-01 48.09 48.92 45.99 48.20 0.3M
2025-06-30 47.00 48.83 47.00 48.08 0.2M
2025-06-27 49.00 49.12 46.30 47.05 0.4M
2025-06-26 49.77 49.77 48.43 49.40 0.2M
2025-06-25 48.47 49.98 48.40 49.40 0.2M
2025-06-24 49.65 50.08 48.50 49.01 0.2M
2025-06-23 48.11 50.66 46.78 49.99 0.9M
2025-06-20 49.60 49.66 48.10 48.11 0.2M
2025-06-18 52.50 52.51 49.66 49.66 0.3M
2025-06-17 52.81 52.98 51.12 52.65 0.8M
2025-06-16 50.00 52.62 49.89 52.03 0.4M
2025-06-13 49.10 50.72 48.65 50.05 0.5M
2025-06-12 48.81 49.15 47.51 48.55 0.3M
2025-06-11 45.60 48.76 45.32 48.20 0.2M
2025-06-10 46.70 46.70 44.18 46.00 0.2M
2025-06-09 46.13 46.98 45.60 46.26 0.1M
2025-06-06 47.00 47.78 44.81 46.00 0.2M
2025-06-05 48.93 50.00 46.79 47.16 0.3M
2025-06-04 47.80 48.49 47.10 48.49 0.2M
2025-06-03 46.70 48.23 46.10 47.80 0.4M
2025-06-02 44.50 47.40 43.72 47.37 0.5M
2025-05-30 43.88 44.88 43.13 44.45 0.2M
2025-05-29 42.50 44.00 42.39 43.98 0.3M
2025-05-28 40.40 42.93 40.40 42.82 0.3M
2025-05-27 40.49 40.93 39.20 40.93 0.2M
2025-05-26 39.09 41.39 39.09 40.72 0.6M
2025-05-23 37.85 40.22 37.85 39.82 0.4M
2025-05-22 37.42 38.42 36.65 38.42 0.3M
2025-05-21 37.18 38.15 36.67 37.48 0.3M
2025-05-20 35.24 37.31 34.90 37.31 0.2M
2025-05-19 34.70 35.83 34.10 35.24 0.2M
2025-05-16 34.90 36.90 34.15 34.70 0.3M
2025-05-15 34.54 35.60 34.21 35.60 0.3M
2025-05-14 33.79 35.05 33.01 34.11 0.3M
2025-05-13 33.14 34.60 33.14 34.09 0.3M
2025-05-12 34.51 35.04 32.67 33.14 0.5M
2025-05-09 35.79 36.32 34.52 35.40 0.3M
2025-05-08 38.52 38.52 35.46 35.61 0.3M
2025-05-07 38.86 39.30 38.10 38.15 0.2M
2025-05-06 39.99 40.28 38.52 39.45 0.2M
2025-05-05 38.07 39.60 37.91 39.00 0.3M
2025-05-02 39.50 39.57 37.23 37.52 0.4M
2025-04-30 37.37 39.68 37.29 39.18 0.3M
2025-04-29 37.00 37.85 36.89 37.40 0.3M
2025-04-28 37.15 37.95 36.30 37.00 0.2M
2025-04-25 37.15 37.40 36.60 36.79 0.1M
2025-04-24 37.28 37.65 36.50 37.05 0.3M
2025-04-23 37.27 37.95 35.77 36.80 0.5M
2025-04-22 38.80 39.42 37.49 37.49 0.4M
2025-04-17 39.45 39.75 38.11 38.61 0.3M
2025-04-16 37.80 39.44 37.45 39.44 0.3M
2025-04-15 36.34 37.63 36.00 37.63 0.3M
2025-04-14 36.20 37.50 34.93 36.20 0.3M
2025-04-11 36.03 37.30 35.98 36.19 0.4M
2025-04-10 34.85 35.96 34.01 35.83 0.4M
2025-04-09 32.50 35.23 32.00 34.70 0.4M
2025-04-08 31.95 33.03 31.44 32.20 0.4M
2025-04-07 30.90 32.74 29.54 31.45 0.5M
2025-04-04 34.91 35.30 31.50 31.50 0.6M
2025-04-03 34.99 36.23 33.55 35.30 0.5M
2025-04-02 36.19 36.60 35.12 35.33 0.2M
2025-04-01 36.43 37.36 36.00 36.19 0.2M
2025-03-31 37.98 37.98 36.47 36.50 0.2M
2025-03-28 37.50 37.90 36.91 37.20 0.2M
2025-03-27 37.01 37.50 36.55 37.50 0.2M
2025-03-26 36.96 37.33 36.44 36.94 0.3M
2025-03-25 35.50 37.24 35.05 36.60 0.3M
2025-03-24 34.06 35.50 33.85 35.50 0.4M
2025-03-21 34.00 34.50 31.86 33.80 0.3M
2025-03-20 33.56 34.20 33.51 34.20 0.1M
2025-03-19 34.50 34.77 33.45 33.70 0.9M
2025-03-18 33.60 34.73 33.30 34.50 0.3M
2025-03-17 32.70 35.00 31.72 33.10 0.3M
2025-03-14 32.50 32.74 31.80 32.70 0.3M
2025-03-13 30.60 32.50 30.58 32.34 0.5M
2025-03-12 29.34 30.60 29.13 30.60 0.3M
2025-03-11 29.04 29.60 28.90 29.34 0.2M
2025-03-10 29.40 29.88 28.59 29.04 0.2M
2025-03-07 29.31 29.42 28.52 29.42 0.1M
2025-03-06 29.98 30.04 28.16 28.68 0.4M
2025-03-05 29.70 30.08 29.59 29.98 0.1M
2025-02-28 28.85 30.07 28.40 29.88 0.3M
2025-02-27 30.20 30.30 28.80 29.42 0.5M
2025-02-26 30.38 30.47 29.55 30.20 0.2M
2025-02-25 30.28 30.50 29.45 30.38 0.3M
2025-02-24 30.13 30.59 29.78 30.00 0.1M
2025-02-21 30.30 30.41 29.07 30.37 0.1M
2025-02-20 29.00 30.41 28.81 30.41 0.2M
2025-02-19 29.68 29.97 28.33 29.00 0.2M
2025-02-18 29.60 30.08 29.40 29.70 0.1M
2025-02-17 29.50 29.99 29.50 29.60 0.1M
2025-02-14 30.00 30.36 28.50 29.50 0.2M
2025-02-13 29.35 30.00 29.10 30.00 0.2M
2025-02-12 29.00 29.39 28.45 29.35 0.2M
2025-02-11 29.00 29.90 28.82 29.24 0.3M
2025-02-10 28.82 29.47 28.60 29.00 0.2M
2025-02-07 27.71 28.82 27.52 28.82 0.3M
2025-02-06 27.68 27.95 27.12 27.71 0.2M
2025-02-05 27.01 27.85 26.28 27.40 0.3M
2025-02-04 26.70 27.22 26.05 26.90 0.2M
2025-02-03 24.70 27.10 24.70 26.70 0.5M
2025-01-31 25.00 25.50 24.58 24.71 0.2M
2025-01-30 25.00 25.52 24.56 25.00 0.2M
2025-01-29 24.00 24.98 23.60 24.75 0.2M
2025-01-28 24.16 24.54 23.35 24.00 0.2M
2025-01-27 24.61 25.15 23.54 24.55 0.2M
2025-01-24 24.73 25.09 24.70 24.97 0.1M
2025-01-23 24.81 24.91 24.17 24.73 0.1M
2025-01-22 25.00 25.22 24.25 24.50 0.2M
2025-01-21 25.13 25.32 24.82 25.00 0.1M
2025-01-20 25.12 25.62 24.51 25.13 0.2M
2025-01-17 25.50 25.78 25.40 25.40 0.1M
2025-01-16 25.53 26.16 25.24 25.54 0.1M
2025-01-15 25.98 26.16 25.40 25.40 0.1M
2025-01-14 25.31 26.20 25.01 25.98 0.3M
2025-01-13 24.90 25.85 23.91 25.10 0.3M
2025-01-10 24.20 25.09 23.82 24.90 0.4M
2025-01-09 23.26 24.14 23.26 23.70 0.1M
2025-01-08 23.21 23.83 22.96 23.50 0.1M
2025-01-07 24.11 24.41 23.01 23.21 0.2M
2025-01-06 25.50 25.50 24.20 24.20 0.2M
2025-01-03 25.17 26.00 24.90 25.00 0.2M
2025-01-02 25.10 25.59 24.61 25.18 0.2M