American International Group BDR

AIGB34
🏛️ 巴西 →
414.96
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 416.64 416.64 413.28 414.96 0.0M
2025-09-16 406.99 406.99 405.31 405.49 0.0M
2025-09-15 411.72 414.17 411.72 414.17 0.0M
2025-09-10 418.51 418.51 418.51 418.51 0.0M
2025-09-08 427.50 427.50 427.50 427.50 0.0M
2025-09-05 432.45 432.45 432.45 432.45 0.0M
2025-09-04 445.72 445.72 445.72 445.72 0.0M
2025-08-29 441.12 441.12 441.12 441.12 0.0M
2025-08-28 443.32 443.32 443.28 443.28 0.0M
2025-08-22 453.00 453.00 453.00 453.00 0.0M
2025-08-19 440.58 443.08 440.58 443.08 0.0M
2025-08-15 433.75 436.48 433.75 435.38 0.0M
2025-08-14 437.58 437.58 434.00 434.00 0.0M
2025-08-07 423.00 423.00 423.00 423.00 0.0M
2025-08-05 431.31 431.31 431.31 431.31 0.0M
2025-08-01 427.75 429.78 427.75 429.78 0.0M
2025-07-30 430.00 430.00 430.00 430.00 0.0M
2025-07-28 444.39 444.39 443.84 443.84 0.0M
2025-07-23 438.53 439.40 438.00 439.40 0.0M
2025-07-22 453.80 453.80 453.80 453.80 0.0M
2025-07-14 451.00 451.00 451.00 451.00 0.0M
2025-07-10 459.00 459.00 459.00 459.00 0.0M
2025-07-02 450.72 450.72 448.67 448.67 0.0M
2025-06-17 466.15 466.15 466.15 466.15 0.0M
2025-06-16 469.00 471.78 469.00 471.78 0.0M
2025-06-10 470.71 470.71 469.92 469.92 0.0M
2025-06-06 481.56 482.20 481.56 482.20 0.0M
2025-05-30 481.00 483.73 481.00 483.73 0.0M
2025-05-28 472.91 472.91 472.91 472.91 0.0M
2025-05-22 462.00 462.00 462.00 462.00 0.0M
2025-05-21 469.69 469.69 469.69 469.69 0.0M
2025-05-20 479.03 479.03 478.88 478.88 0.0M
2025-05-19 477.65 477.65 477.65 477.65 0.0M
2025-05-16 477.55 477.55 477.55 477.55 0.0M
2025-05-14 460.64 460.64 460.64 460.64 0.0M
2025-05-05 471.99 471.99 471.99 471.99 0.0M
2025-04-28 463.33 463.33 463.33 463.33 0.0M
2025-04-24 466.70 468.00 466.70 468.00 0.0M
2025-04-22 460.09 463.46 460.09 463.46 0.0M
2025-04-17 475.00 475.00 475.00 475.00 0.0M
2025-04-14 485.97 485.97 485.97 485.97 0.0M
2025-04-11 475.37 475.37 475.37 475.37 0.0M
2025-04-10 488.50 488.50 488.50 488.50 0.0M
2025-04-09 480.67 480.67 480.67 480.67 0.0M
2025-04-08 476.21 476.21 468.00 468.00 0.0M
2025-04-04 482.05 482.05 462.96 462.96 0.0M
2025-04-03 486.34 486.34 486.34 486.34 0.0M
2025-04-02 500.86 501.45 500.86 501.45 0.0M
2025-03-31 494.71 500.66 494.71 500.66 0.0M
2025-03-26 485.00 485.00 482.48 482.48 0.0M
2025-03-18 478.00 478.00 476.79 476.79 0.0M
2025-03-12 466.09 466.09 466.09 466.09 0.0M
2025-03-10 472.57 474.97 472.57 474.97 0.0M
2025-03-06 466.41 470.64 466.41 470.64 0.0M
2025-03-05 466.00 466.00 466.00 466.00 0.0M
2025-02-28 474.06 474.06 474.06 474.06 0.0M
2025-02-27 465.00 465.00 465.00 465.00 0.0M
2025-02-25 457.19 457.19 457.19 457.19 0.0M
2025-02-24 446.58 446.58 446.58 446.58 0.0M
2025-02-21 437.00 437.00 437.00 437.00 0.0M
2025-02-17 428.02 428.02 419.88 419.88 0.0M
2025-02-11 436.35 436.35 436.35 436.35 0.0M
2025-02-05 436.80 436.80 436.80 436.80 0.0M
2025-02-03 437.74 437.74 427.75 427.80 0.0M
2025-01-31 435.15 435.60 431.24 435.60 0.0M
2025-01-27 435.06 443.94 435.06 443.94 0.0M
2025-01-24 435.06 435.06 435.06 435.06 0.0M
2025-01-23 459.27 459.27 443.00 443.00 0.0M
2025-01-20 459.27 459.27 459.27 459.27 0.0M
2025-01-16 450.00 450.00 450.00 450.00 0.0M
2025-01-15 441.33 443.00 441.33 443.00 0.0M
2025-01-10 427.00 429.20 427.00 429.20 0.0M
2025-01-08 435.98 435.98 435.98 435.98 0.0M
2025-01-07 443.47 443.47 443.47 443.47 0.0M
2025-01-06 447.05 447.05 447.05 447.05 0.0M