| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:10 |
17.56 |
17.65 |
17.56 |
17.63 |
7,971.2K |
| 10:15 |
17.62 |
17.63 |
17.54 |
17.55 |
569.9K |
| 10:20 |
17.56 |
17.56 |
17.51 |
17.53 |
299.2K |
| 10:25 |
17.53 |
17.56 |
17.52 |
17.52 |
214.6K |
| 10:30 |
17.54 |
17.57 |
17.51 |
17.56 |
310.7K |
| 10:35 |
17.56 |
17.59 |
17.55 |
17.56 |
173.6K |
| 10:40 |
17.58 |
17.63 |
17.56 |
17.62 |
199.9K |
| 10:45 |
17.63 |
17.63 |
17.58 |
17.60 |
245.9K |
| 10:50 |
17.60 |
17.62 |
17.58 |
17.62 |
167.4K |
| 10:55 |
17.62 |
17.63 |
17.59 |
17.60 |
200.6K |
| 11:00 |
17.61 |
17.61 |
17.55 |
17.56 |
470.1K |
| 11:05 |
17.56 |
17.59 |
17.55 |
17.55 |
220.6K |
| 11:10 |
17.57 |
17.57 |
17.46 |
17.47 |
1,479.2K |
| 11:15 |
17.47 |
17.49 |
17.45 |
17.49 |
404.1K |
| 11:20 |
17.49 |
17.50 |
17.48 |
17.50 |
152.7K |
| 11:25 |
17.50 |
17.51 |
17.47 |
17.50 |
170.1K |
| 11:30 |
17.51 |
17.51 |
17.45 |
17.46 |
360.5K |
| 11:35 |
17.46 |
17.48 |
17.45 |
17.46 |
128.2K |
| 11:40 |
17.46 |
17.50 |
17.45 |
17.46 |
265.6K |
| 11:45 |
17.47 |
17.49 |
17.45 |
17.46 |
862.8K |
| 11:50 |
17.47 |
17.48 |
17.45 |
17.47 |
107.0K |
| 11:55 |
17.49 |
17.49 |
17.46 |
17.48 |
282.8K |
| 12:00 |
17.48 |
17.50 |
17.47 |
17.50 |
415.6K |
| 12:05 |
17.49 |
17.52 |
17.49 |
17.51 |
82.6K |
| 12:10 |
17.51 |
17.51 |
17.48 |
17.49 |
186.7K |
| 12:15 |
17.50 |
17.51 |
17.48 |
17.50 |
130.0K |
| 12:20 |
17.51 |
17.55 |
17.51 |
17.54 |
215.3K |
| 12:25 |
17.55 |
17.56 |
17.53 |
17.54 |
250.1K |
| 12:30 |
17.54 |
17.55 |
17.52 |
17.54 |
193.2K |
| 12:35 |
17.54 |
17.56 |
17.53 |
17.54 |
89.2K |
| 12:40 |
17.55 |
17.55 |
17.53 |
17.55 |
110.0K |
| 12:45 |
17.54 |
17.55 |
17.52 |
17.55 |
203.3K |
| 12:50 |
17.55 |
17.57 |
17.53 |
17.57 |
202.1K |
| 12:55 |
17.57 |
17.57 |
17.55 |
17.57 |
156.8K |
| 13:00 |
17.56 |
17.60 |
17.56 |
17.60 |
129.5K |
| 13:05 |
17.60 |
17.61 |
17.59 |
17.60 |
237.5K |
| 13:10 |
17.62 |
17.63 |
17.61 |
17.62 |
153.4K |
| 13:15 |
17.63 |
17.64 |
17.61 |
17.63 |
102.0K |
| 13:20 |
17.63 |
17.63 |
17.60 |
17.61 |
124.9K |
| 13:25 |
17.61 |
17.62 |
17.60 |
17.61 |
100.4K |
| 13:30 |
17.62 |
17.62 |
17.59 |
17.61 |
281.6K |
| 13:35 |
17.62 |
17.63 |
17.60 |
17.61 |
96.4K |
| 13:40 |
17.62 |
17.65 |
17.61 |
17.64 |
278.9K |
| 13:45 |
17.65 |
17.65 |
17.63 |
17.64 |
140.6K |
| 13:50 |
17.65 |
17.66 |
17.62 |
17.64 |
239.4K |
| 13:55 |
17.64 |
17.65 |
17.62 |
17.65 |
161.2K |
| 14:00 |
17.64 |
17.66 |
17.63 |
17.65 |
105.0K |
| 14:05 |
17.67 |
17.67 |
17.64 |
17.64 |
119.0K |
| 14:10 |
17.65 |
17.65 |
17.63 |
17.64 |
135.4K |
| 14:15 |
17.64 |
17.67 |
17.63 |
17.65 |
141.6K |
| 14:20 |
17.66 |
17.66 |
17.64 |
17.66 |
82.4K |
| 14:25 |
17.66 |
17.68 |
17.65 |
17.66 |
104.7K |
| 14:30 |
17.67 |
17.69 |
17.65 |
17.67 |
141.3K |
| 14:35 |
17.69 |
17.71 |
17.67 |
17.71 |
208.9K |
| 14:40 |
17.71 |
17.72 |
17.69 |
17.71 |
236.4K |
| 14:45 |
17.72 |
17.74 |
17.70 |
17.74 |
200.6K |
| 14:50 |
17.74 |
17.76 |
17.72 |
17.75 |
307.1K |
| 14:55 |
17.76 |
17.76 |
17.73 |
17.74 |
377.2K |
| 15:00 |
17.74 |
17.75 |
17.74 |
17.74 |
335.5K |
| 15:05 |
17.75 |
17.75 |
17.72 |
17.74 |
285.0K |
| 15:10 |
17.74 |
17.75 |
17.73 |
17.75 |
183.5K |
| 15:15 |
17.75 |
17.77 |
17.74 |
17.75 |
226.6K |
| 15:20 |
17.75 |
17.76 |
17.74 |
17.75 |
257.8K |
| 15:25 |
17.75 |
17.75 |
17.74 |
17.75 |
187.1K |
| 15:30 |
17.76 |
17.78 |
17.75 |
17.76 |
174.9K |
| 15:35 |
17.76 |
17.76 |
17.73 |
17.75 |
253.7K |
| 15:40 |
17.75 |
17.75 |
17.74 |
17.75 |
172.3K |
| 15:45 |
17.75 |
17.75 |
17.73 |
17.73 |
479.5K |
| 15:50 |
17.72 |
17.74 |
17.72 |
17.73 |
158.0K |
| 15:55 |
17.74 |
17.74 |
17.71 |
17.72 |
267.2K |
| 16:00 |
17.72 |
17.72 |
17.69 |
17.71 |
275.2K |
| 16:05 |
17.70 |
17.71 |
17.69 |
17.70 |
127.6K |
| 16:10 |
17.70 |
17.71 |
17.69 |
17.70 |
259.3K |
| 16:15 |
17.71 |
17.72 |
17.70 |
17.72 |
173.0K |
| 16:20 |
17.71 |
17.72 |
17.70 |
17.70 |
207.8K |
| 16:25 |
17.71 |
17.72 |
17.70 |
17.72 |
343.3K |
| 16:30 |
17.72 |
17.72 |
17.71 |
17.72 |
385.6K |
| 16:35 |
17.71 |
17.73 |
17.71 |
17.72 |
200.5K |
| 16:40 |
17.72 |
17.73 |
17.71 |
17.72 |
202.9K |
| 16:45 |
17.72 |
17.74 |
17.72 |
17.74 |
208.5K |
| 16:50 |
17.73 |
17.75 |
17.72 |
17.73 |
168.7K |
| 16:55 |
17.74 |
17.74 |
17.74 |
17.74 |
3,319.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-01 |
17.80 |
17.94 |
17.22 |
17.38 |
36.2M |
| 2025-09-30 |
17.82 |
17.91 |
17.61 |
17.72 |
22.7M |
| 2025-09-29 |
17.95 |
18.02 |
17.79 |
17.84 |
17.1M |
| 2025-09-26 |
17.55 |
17.75 |
17.52 |
17.66 |
17.7M |
| 2025-09-25 |
17.70 |
17.82 |
17.52 |
17.58 |
17.8M |
| 2025-09-24 |
17.86 |
17.89 |
17.73 |
17.76 |
20.2M |
| 2025-09-23 |
17.78 |
18.05 |
17.66 |
17.94 |
27.7M |
| 2025-09-22 |
17.60 |
17.78 |
17.43 |
17.73 |
27.2M |
| 2025-09-19 |
17.47 |
17.77 |
17.45 |
17.71 |
51.9M |
| 2025-09-18 |
17.50 |
17.56 |
17.33 |
17.40 |
25.9M |
| 2025-09-17 |
16.96 |
17.66 |
16.96 |
17.58 |
44.0M |
| 2025-09-16 |
17.10 |
17.11 |
16.91 |
16.99 |
27.1M |
| 2025-09-15 |
16.97 |
17.11 |
16.93 |
17.03 |
28.5M |
| 2025-09-12 |
16.99 |
17.03 |
16.82 |
16.83 |
26.4M |
| 2025-09-11 |
16.97 |
17.21 |
16.92 |
17.03 |
44.4M |
| 2025-09-10 |
17.00 |
17.19 |
16.84 |
16.87 |
26.7M |
| 2025-09-09 |
17.23 |
17.24 |
16.99 |
16.99 |
23.0M |
| 2025-09-08 |
17.26 |
17.31 |
16.97 |
17.15 |
21.4M |
| 2025-09-05 |
16.90 |
17.46 |
16.86 |
17.24 |
31.6M |
| 2025-09-04 |
16.46 |
16.90 |
16.44 |
16.83 |
22.1M |
| 2025-09-03 |
16.51 |
16.65 |
16.44 |
16.50 |
18.8M |
| 2025-09-02 |
16.46 |
16.59 |
16.28 |
16.51 |
25.2M |
| 2025-09-01 |
16.82 |
16.92 |
16.69 |
16.70 |
13.5M |
| 2025-08-29 |
16.78 |
16.87 |
16.71 |
16.81 |
32.6M |
| 2025-08-28 |
16.48 |
16.91 |
16.42 |
16.77 |
32.1M |
| 2025-08-27 |
16.30 |
16.45 |
16.12 |
16.41 |
20.6M |
| 2025-08-26 |
16.31 |
16.39 |
16.17 |
16.29 |
37.2M |
| 2025-08-25 |
16.34 |
16.39 |
16.23 |
16.35 |
24.1M |
| 2025-08-22 |
15.85 |
16.31 |
15.76 |
16.31 |
36.9M |
| 2025-08-21 |
15.66 |
15.86 |
15.63 |
15.79 |
26.0M |
| 2025-08-20 |
15.76 |
15.93 |
15.63 |
15.84 |
32.0M |
| 2025-08-19 |
16.06 |
16.07 |
15.70 |
15.79 |
44.1M |
| 2025-08-18 |
16.10 |
16.44 |
16.02 |
16.35 |
42.1M |
| 2025-08-15 |
15.93 |
16.09 |
15.88 |
16.03 |
20.2M |
| 2025-08-14 |
15.95 |
16.27 |
15.87 |
16.01 |
29.8M |
| 2025-08-13 |
16.18 |
16.36 |
16.04 |
16.13 |
29.2M |
| 2025-08-12 |
15.97 |
16.34 |
15.92 |
16.27 |
31.6M |
| 2025-08-11 |
15.95 |
15.96 |
15.81 |
15.90 |
13.7M |
| 2025-08-08 |
15.75 |
15.99 |
15.75 |
15.96 |
25.1M |
| 2025-08-07 |
15.72 |
15.80 |
15.62 |
15.79 |
27.6M |
| 2025-08-06 |
15.76 |
15.87 |
15.64 |
15.67 |
24.9M |
| 2025-08-05 |
15.61 |
15.88 |
15.61 |
15.69 |
31.2M |
| 2025-08-04 |
15.73 |
15.94 |
15.60 |
15.66 |
25.6M |
| 2025-08-01 |
15.69 |
15.83 |
15.49 |
15.54 |
30.2M |
| 2025-07-31 |
15.83 |
15.92 |
15.37 |
15.51 |
62.9M |
| 2025-07-30 |
15.32 |
15.78 |
15.30 |
15.64 |
45.3M |
| 2025-07-29 |
15.44 |
15.56 |
15.34 |
15.39 |
28.0M |
| 2025-07-28 |
15.59 |
15.63 |
15.25 |
15.42 |
24.3M |
| 2025-07-25 |
15.72 |
15.76 |
15.49 |
15.56 |
21.8M |
| 2025-07-24 |
15.79 |
15.79 |
15.56 |
15.68 |
40.9M |
| 2025-07-23 |
15.63 |
15.97 |
15.61 |
15.88 |
23.4M |
| 2025-07-22 |
15.72 |
15.81 |
15.57 |
15.63 |
22.0M |
| 2025-07-21 |
15.70 |
15.86 |
15.57 |
15.68 |
28.4M |
| 2025-07-18 |
15.93 |
15.96 |
15.61 |
15.67 |
43.4M |
| 2025-07-17 |
16.03 |
16.09 |
15.88 |
16.03 |
19.3M |
| 2025-07-16 |
16.15 |
16.19 |
15.91 |
16.06 |
18.5M |
| 2025-07-15 |
16.18 |
16.31 |
15.90 |
16.10 |
20.7M |
| 2025-07-14 |
16.01 |
16.16 |
15.95 |
16.11 |
16.4M |
| 2025-07-11 |
16.04 |
16.11 |
15.92 |
16.05 |
20.9M |
| 2025-07-10 |
16.15 |
16.19 |
16.04 |
16.14 |
24.1M |
| 2025-07-09 |
16.53 |
16.55 |
16.33 |
16.36 |
22.4M |
| 2025-07-08 |
16.52 |
16.55 |
16.41 |
16.55 |
18.0M |
| 2025-07-07 |
16.66 |
16.77 |
16.45 |
16.51 |
22.8M |
| 2025-07-04 |
16.66 |
16.79 |
16.62 |
16.67 |
11.8M |
| 2025-07-03 |
16.38 |
16.88 |
16.36 |
16.75 |
34.0M |
| 2025-07-02 |
16.68 |
16.68 |
16.20 |
16.36 |
29.5M |
| 2025-07-01 |
16.56 |
16.78 |
16.54 |
16.66 |
24.5M |
| 2025-06-30 |
16.22 |
16.51 |
16.17 |
16.51 |
30.2M |
| 2025-06-27 |
16.10 |
16.32 |
16.00 |
16.26 |
28.7M |
| 2025-06-26 |
16.16 |
16.24 |
15.93 |
16.24 |
27.8M |
| 2025-06-25 |
16.22 |
16.34 |
16.09 |
16.09 |
33.6M |
| 2025-06-24 |
16.31 |
16.51 |
16.22 |
16.25 |
32.5M |
| 2025-06-23 |
16.59 |
16.59 |
16.27 |
16.49 |
24.7M |
| 2025-06-20 |
16.63 |
16.74 |
16.49 |
16.62 |
39.7M |
| 2025-06-18 |
16.81 |
16.95 |
16.67 |
16.76 |
32.4M |
| 2025-06-17 |
16.63 |
16.89 |
16.61 |
16.89 |
32.8M |
| 2025-06-16 |
16.44 |
16.74 |
16.42 |
16.64 |
25.2M |
| 2025-06-13 |
16.26 |
16.45 |
16.14 |
16.29 |
29.8M |
| 2025-06-12 |
16.21 |
16.54 |
16.14 |
16.48 |
38.3M |
| 2025-06-11 |
15.77 |
16.36 |
15.65 |
16.32 |
48.0M |
| 2025-06-10 |
15.99 |
16.04 |
15.77 |
15.83 |
27.6M |
| 2025-06-09 |
15.94 |
16.03 |
15.55 |
15.84 |
28.2M |
| 2025-06-06 |
15.96 |
16.05 |
15.84 |
15.96 |
19.3M |
| 2025-06-05 |
16.50 |
16.50 |
15.90 |
15.97 |
36.4M |
| 2025-06-04 |
16.52 |
16.79 |
16.37 |
16.45 |
36.6M |
| 2025-06-03 |
16.34 |
16.54 |
16.21 |
16.50 |
50.8M |
| 2025-06-02 |
16.30 |
16.48 |
16.18 |
16.22 |
26.1M |
| 2025-05-30 |
16.02 |
16.20 |
15.82 |
16.18 |
55.5M |
| 2025-05-29 |
16.07 |
16.33 |
16.02 |
16.06 |
35.7M |
| 2025-05-28 |
16.03 |
16.30 |
16.02 |
16.13 |
53.6M |
| 2025-05-27 |
15.82 |
16.22 |
15.78 |
16.02 |
51.9M |
| 2025-05-26 |
15.60 |
15.85 |
15.50 |
15.72 |
16.8M |
| 2025-05-23 |
15.37 |
15.69 |
15.00 |
15.64 |
35.9M |
| 2025-05-22 |
15.34 |
15.69 |
15.28 |
15.45 |
45.8M |
| 2025-05-21 |
15.60 |
15.66 |
15.27 |
15.41 |
25.4M |
| 2025-05-20 |
15.55 |
15.71 |
15.46 |
15.69 |
27.8M |
| 2025-05-19 |
15.36 |
15.66 |
15.33 |
15.54 |
34.5M |
| 2025-05-16 |
15.25 |
15.44 |
15.19 |
15.40 |
35.9M |
| 2025-05-15 |
15.27 |
15.54 |
15.25 |
15.35 |
37.3M |
| 2025-05-14 |
15.21 |
15.39 |
15.15 |
15.20 |
44.1M |
| 2025-05-13 |
14.90 |
15.25 |
14.90 |
15.22 |
41.9M |
| 2025-05-12 |
15.16 |
15.20 |
14.79 |
14.90 |
28.2M |
| 2025-05-09 |
15.02 |
15.34 |
14.83 |
15.12 |
57.7M |
| 2025-05-08 |
14.50 |
15.29 |
14.50 |
15.08 |
218.3M |
| 2025-05-07 |
13.29 |
13.36 |
12.95 |
13.04 |
45.1M |
| 2025-05-06 |
13.25 |
13.29 |
13.12 |
13.24 |
26.6M |
| 2025-05-05 |
13.45 |
13.58 |
13.24 |
13.30 |
32.7M |
| 2025-05-02 |
13.65 |
13.73 |
13.40 |
13.42 |
27.1M |
| 2025-04-30 |
13.38 |
13.73 |
13.31 |
13.71 |
55.2M |
| 2025-04-29 |
13.32 |
13.62 |
13.31 |
13.48 |
29.7M |
| 2025-04-28 |
13.37 |
13.55 |
13.30 |
13.33 |
19.1M |
| 2025-04-25 |
13.35 |
13.51 |
13.29 |
13.38 |
26.2M |
| 2025-04-24 |
13.19 |
13.45 |
13.16 |
13.36 |
28.8M |
| 2025-04-23 |
12.82 |
13.23 |
12.82 |
13.15 |
38.9M |
| 2025-04-22 |
12.72 |
12.84 |
12.60 |
12.73 |
23.7M |
| 2025-04-17 |
12.77 |
12.89 |
12.61 |
12.78 |
26.3M |
| 2025-04-16 |
12.69 |
12.96 |
12.68 |
12.72 |
29.6M |
| 2025-04-15 |
12.72 |
12.85 |
12.70 |
12.74 |
20.6M |
| 2025-04-14 |
12.80 |
12.83 |
12.58 |
12.73 |
18.7M |
| 2025-04-11 |
12.52 |
12.80 |
12.45 |
12.62 |
28.0M |
| 2025-04-10 |
12.39 |
12.45 |
12.16 |
12.45 |
29.8M |
| 2025-04-09 |
11.91 |
12.62 |
11.82 |
12.47 |
64.6M |
| 2025-04-08 |
12.47 |
12.54 |
11.91 |
12.02 |
55.9M |
| 2025-04-07 |
12.39 |
12.67 |
12.14 |
12.36 |
49.9M |
| 2025-04-04 |
12.48 |
12.66 |
12.34 |
12.57 |
48.8M |
| 2025-04-03 |
12.35 |
12.87 |
12.35 |
12.71 |
46.3M |
| 2025-04-02 |
12.48 |
12.55 |
12.34 |
12.47 |
17.8M |
| 2025-04-01 |
12.43 |
12.64 |
12.36 |
12.44 |
20.6M |
| 2025-03-31 |
12.52 |
12.52 |
12.33 |
12.42 |
38.4M |
| 2025-03-28 |
12.75 |
12.79 |
12.54 |
12.59 |
26.0M |
| 2025-03-27 |
12.85 |
12.91 |
12.71 |
12.77 |
40.5M |
| 2025-03-26 |
12.73 |
12.89 |
12.65 |
12.82 |
49.0M |
| 2025-03-25 |
12.47 |
13.05 |
12.42 |
12.63 |
63.7M |
| 2025-03-24 |
12.54 |
12.73 |
12.47 |
12.65 |
44.5M |
| 2025-03-21 |
12.38 |
12.59 |
12.36 |
12.52 |
74.2M |
| 2025-03-20 |
12.41 |
12.49 |
12.24 |
12.35 |
31.3M |
| 2025-03-19 |
12.30 |
12.53 |
12.22 |
12.41 |
25.7M |
| 2025-03-18 |
12.34 |
12.40 |
12.22 |
12.30 |
19.6M |
| 2025-03-17 |
12.14 |
12.41 |
12.13 |
12.31 |
23.9M |
| 2025-03-14 |
11.72 |
12.20 |
11.69 |
12.13 |
42.1M |
| 2025-03-13 |
11.46 |
11.72 |
11.39 |
11.65 |
34.9M |
| 2025-03-12 |
11.46 |
11.52 |
11.33 |
11.45 |
31.6M |
| 2025-03-11 |
11.53 |
11.55 |
11.27 |
11.45 |
43.0M |
| 2025-03-10 |
11.56 |
11.62 |
11.42 |
11.52 |
42.2M |
| 2025-03-07 |
11.48 |
11.80 |
11.42 |
11.69 |
29.8M |
| 2025-03-06 |
11.42 |
11.63 |
11.29 |
11.55 |
44.2M |
| 2025-03-05 |
11.22 |
11.53 |
11.22 |
11.45 |
41.4M |
| 2025-02-28 |
11.43 |
11.46 |
11.19 |
11.22 |
84.4M |
| 2025-02-27 |
11.53 |
11.60 |
11.41 |
11.45 |
40.7M |
| 2025-02-26 |
11.90 |
11.94 |
11.48 |
11.54 |
51.8M |
| 2025-02-25 |
11.72 |
11.81 |
11.65 |
11.77 |
33.5M |
| 2025-02-24 |
11.86 |
11.86 |
11.58 |
11.63 |
30.2M |
| 2025-02-21 |
12.00 |
12.02 |
11.72 |
11.84 |
45.7M |
| 2025-02-20 |
12.01 |
12.10 |
11.92 |
11.95 |
26.4M |
| 2025-02-19 |
12.12 |
12.15 |
11.94 |
11.98 |
38.0M |
| 2025-02-18 |
12.27 |
12.34 |
12.12 |
12.20 |
25.8M |
| 2025-02-17 |
12.29 |
12.34 |
12.19 |
12.21 |
17.5M |
| 2025-02-14 |
11.98 |
12.25 |
11.97 |
12.19 |
47.0M |
| 2025-02-13 |
11.76 |
12.02 |
11.72 |
11.88 |
44.8M |
| 2025-02-12 |
12.05 |
12.05 |
11.42 |
11.72 |
123.8M |
| 2025-02-11 |
12.05 |
12.37 |
12.03 |
12.28 |
40.3M |
| 2025-02-10 |
12.00 |
12.37 |
11.98 |
12.00 |
31.7M |
| 2025-02-07 |
12.30 |
12.43 |
11.86 |
11.99 |
129.5M |
| 2025-02-06 |
12.23 |
12.58 |
12.10 |
12.48 |
45.5M |
| 2025-02-05 |
12.15 |
12.38 |
11.91 |
12.31 |
42.2M |
| 2025-02-04 |
12.03 |
12.17 |
11.88 |
12.03 |
36.0M |
| 2025-02-03 |
12.07 |
12.15 |
11.90 |
12.05 |
32.3M |
| 2025-01-31 |
12.12 |
12.43 |
11.99 |
12.07 |
37.5M |
| 2025-01-30 |
11.52 |
12.23 |
11.49 |
12.12 |
56.9M |
| 2025-01-29 |
11.71 |
11.71 |
11.45 |
11.49 |
33.4M |
| 2025-01-28 |
11.53 |
11.71 |
11.41 |
11.61 |
24.8M |
| 2025-01-27 |
11.32 |
11.58 |
11.28 |
11.58 |
80.3M |
| 2025-01-24 |
11.40 |
11.41 |
11.21 |
11.30 |
45.7M |
| 2025-01-23 |
11.50 |
11.66 |
11.31 |
11.39 |
36.0M |
| 2025-01-22 |
11.73 |
11.73 |
11.43 |
11.48 |
42.5M |
| 2025-01-21 |
11.65 |
11.72 |
11.58 |
11.64 |
26.0M |
| 2025-01-20 |
11.54 |
11.64 |
11.45 |
11.63 |
17.9M |
| 2025-01-17 |
11.77 |
11.80 |
11.50 |
11.59 |
60.7M |
| 2025-01-16 |
11.82 |
11.83 |
11.59 |
11.73 |
37.4M |
| 2025-01-15 |
11.53 |
11.89 |
11.51 |
11.83 |
42.8M |
| 2025-01-14 |
11.23 |
11.49 |
11.06 |
11.43 |
43.6M |
| 2025-01-13 |
11.11 |
11.38 |
11.10 |
11.22 |
36.6M |
| 2025-01-10 |
11.32 |
11.33 |
11.07 |
11.18 |
46.3M |
| 2025-01-09 |
11.40 |
11.42 |
11.28 |
11.32 |
18.4M |
| 2025-01-08 |
11.50 |
11.56 |
11.32 |
11.40 |
35.3M |
| 2025-01-07 |
11.53 |
11.70 |
11.46 |
11.58 |
31.9M |
| 2025-01-06 |
11.34 |
11.58 |
11.28 |
11.42 |
30.6M |
| 2025-01-03 |
11.40 |
11.44 |
11.13 |
11.20 |
27.7M |
| 2025-01-02 |
11.29 |
11.48 |
11.11 |
11.38 |
31.2M |