| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
88.39 |
88.82 |
87.75 |
88.50 |
4.2M |
| 2024-12-27 |
89.47 |
89.64 |
88.29 |
88.29 |
2.8M |
| 2024-12-26 |
88.43 |
90.40 |
88.17 |
88.56 |
2.6M |
| 2024-12-23 |
86.37 |
90.60 |
86.19 |
88.40 |
7.7M |
| 2024-12-20 |
86.72 |
87.65 |
85.92 |
86.62 |
8.9M |
| 2024-12-19 |
88.01 |
88.62 |
86.90 |
87.19 |
5.4M |
| 2024-12-18 |
90.03 |
90.65 |
87.19 |
87.90 |
9.3M |
| 2024-12-17 |
89.19 |
91.13 |
88.77 |
90.59 |
8.7M |
| 2024-12-16 |
89.25 |
90.03 |
88.19 |
89.00 |
4.7M |
| 2024-12-13 |
90.10 |
90.34 |
88.78 |
89.41 |
3.9M |
| 2024-12-12 |
91.70 |
92.43 |
89.23 |
89.72 |
3.4M |
| 2024-12-11 |
92.50 |
93.93 |
90.62 |
92.53 |
3.5M |
| 2024-12-10 |
91.85 |
92.27 |
90.70 |
91.85 |
2.3M |
| 2024-12-09 |
91.24 |
91.91 |
90.26 |
91.07 |
3.3M |
| 2024-12-06 |
93.66 |
93.89 |
90.60 |
91.06 |
4.1M |
| 2024-12-05 |
91.70 |
94.70 |
91.70 |
93.55 |
3.9M |
| 2024-12-04 |
93.02 |
93.50 |
91.15 |
91.51 |
3.6M |
| 2024-12-03 |
91.41 |
94.06 |
91.23 |
93.14 |
3.5M |
| 2024-12-02 |
92.29 |
92.94 |
91.33 |
91.58 |
3.2M |
| 2024-11-29 |
93.40 |
93.71 |
90.66 |
92.98 |
6.7M |
| 2024-11-28 |
96.68 |
96.82 |
93.42 |
93.95 |
4.9M |
| 2024-11-27 |
99.00 |
99.88 |
96.56 |
97.06 |
5.3M |
| 2024-11-26 |
98.39 |
99.41 |
97.67 |
98.90 |
3.3M |
| 2024-11-25 |
98.60 |
99.29 |
97.48 |
97.67 |
6.4M |
| 2024-11-22 |
97.30 |
98.03 |
96.67 |
98.03 |
5.4M |
| 2024-11-21 |
97.14 |
98.33 |
95.71 |
96.80 |
3.8M |
| 2024-11-19 |
95.97 |
98.49 |
95.84 |
98.10 |
3.5M |
| 2024-11-18 |
95.62 |
96.53 |
95.22 |
95.96 |
3.6M |
| 2024-11-14 |
94.53 |
97.09 |
94.23 |
96.31 |
3.2M |
| 2024-11-13 |
95.90 |
96.35 |
93.88 |
94.50 |
4.9M |
| 2024-11-12 |
92.80 |
96.08 |
92.13 |
95.55 |
6.2M |
| 2024-11-11 |
89.55 |
92.30 |
89.34 |
92.06 |
3.4M |
| 2024-11-08 |
89.00 |
89.88 |
88.70 |
89.37 |
3.4M |
| 2024-11-07 |
91.31 |
92.79 |
90.00 |
90.14 |
2.1M |
| 2024-11-06 |
89.81 |
92.66 |
89.46 |
91.44 |
2.5M |
| 2024-11-05 |
91.44 |
91.63 |
89.99 |
91.33 |
2.2M |
| 2024-11-04 |
90.15 |
91.82 |
89.87 |
91.48 |
2.3M |
| 2024-11-01 |
92.09 |
92.42 |
89.39 |
89.39 |
3.0M |
| 2024-10-31 |
92.31 |
92.66 |
91.95 |
92.08 |
3.4M |
| 2024-10-30 |
91.91 |
93.17 |
91.91 |
92.70 |
2.2M |
| 2024-10-29 |
92.09 |
92.94 |
91.65 |
92.08 |
1.9M |
| 2024-10-28 |
91.72 |
92.68 |
91.43 |
91.73 |
2.4M |
| 2024-10-25 |
90.91 |
92.28 |
90.14 |
91.30 |
2.3M |
| 2024-10-24 |
90.20 |
90.88 |
89.21 |
90.71 |
2.3M |
| 2024-10-23 |
90.19 |
91.03 |
89.78 |
90.14 |
2.3M |
| 2024-10-22 |
91.20 |
91.87 |
90.82 |
91.07 |
2.2M |
| 2024-10-21 |
91.15 |
92.63 |
91.00 |
92.14 |
2.5M |
| 2024-10-18 |
92.96 |
93.08 |
91.09 |
91.09 |
10.5M |
| 2024-10-17 |
91.73 |
92.71 |
90.80 |
92.59 |
3.2M |
| 2024-10-16 |
91.12 |
92.29 |
90.54 |
92.00 |
4.1M |
| 2024-10-15 |
90.35 |
91.63 |
90.18 |
91.10 |
3.4M |
| 2024-10-14 |
88.52 |
90.07 |
88.40 |
90.01 |
3.9M |
| 2024-10-11 |
88.37 |
88.90 |
87.53 |
88.10 |
2.7M |
| 2024-10-10 |
88.45 |
88.85 |
88.13 |
88.67 |
2.6M |
| 2024-10-09 |
89.70 |
90.26 |
88.65 |
88.95 |
3.5M |
| 2024-10-08 |
88.76 |
90.39 |
88.68 |
90.32 |
3.0M |
| 2024-10-07 |
90.25 |
90.87 |
89.38 |
89.49 |
2.9M |
| 2024-10-04 |
88.10 |
88.70 |
87.84 |
88.12 |
2.4M |
| 2024-10-03 |
89.19 |
89.30 |
88.20 |
88.72 |
4.3M |
| 2024-10-02 |
91.50 |
91.50 |
89.97 |
90.11 |
2.6M |
| 2024-10-01 |
90.45 |
91.14 |
89.91 |
90.03 |
2.3M |
| 2024-09-30 |
90.15 |
90.45 |
89.23 |
90.40 |
3.4M |
| 2024-09-27 |
91.27 |
91.80 |
89.64 |
90.08 |
5.4M |
| 2024-09-26 |
92.80 |
92.80 |
90.90 |
91.35 |
5.0M |
| 2024-09-25 |
92.76 |
92.81 |
91.09 |
91.60 |
2.4M |
| 2024-09-24 |
93.49 |
94.48 |
92.10 |
92.71 |
3.4M |
| 2024-09-23 |
94.34 |
94.68 |
93.08 |
93.62 |
2.3M |
| 2024-09-20 |
94.57 |
95.23 |
93.78 |
94.66 |
5.5M |
| 2024-09-19 |
96.09 |
96.68 |
94.97 |
94.97 |
2.3M |
| 2024-09-18 |
95.72 |
96.87 |
95.52 |
96.07 |
2.3M |
| 2024-09-17 |
96.30 |
96.85 |
95.50 |
96.19 |
2.2M |
| 2024-09-16 |
94.31 |
96.50 |
94.31 |
96.50 |
3.2M |
| 2024-09-13 |
95.15 |
95.25 |
94.51 |
94.53 |
4.3M |
| 2024-09-12 |
94.36 |
94.85 |
93.76 |
94.39 |
5.1M |
| 2024-09-11 |
95.76 |
96.31 |
94.22 |
94.73 |
2.7M |
| 2024-09-10 |
94.33 |
97.17 |
94.33 |
96.25 |
4.2M |
| 2024-09-09 |
94.84 |
94.84 |
93.91 |
94.79 |
2.4M |
| 2024-09-06 |
95.01 |
95.62 |
94.20 |
94.75 |
2.0M |
| 2024-09-05 |
95.55 |
95.82 |
94.82 |
95.38 |
2.6M |
| 2024-09-04 |
95.03 |
96.03 |
94.24 |
95.58 |
3.1M |
| 2024-09-03 |
94.53 |
95.55 |
94.04 |
94.70 |
2.6M |
| 2024-09-02 |
94.56 |
94.85 |
93.15 |
94.36 |
2.7M |
| 2024-08-30 |
94.50 |
94.95 |
93.69 |
94.73 |
9.8M |
| 2024-08-29 |
95.67 |
96.35 |
93.85 |
95.39 |
3.5M |
| 2024-08-28 |
96.20 |
96.52 |
95.58 |
96.35 |
4.7M |
| 2024-08-27 |
96.50 |
96.87 |
95.71 |
96.20 |
2.4M |
| 2024-08-26 |
97.01 |
98.35 |
96.29 |
96.40 |
5.7M |
| 2024-08-23 |
97.70 |
98.20 |
96.50 |
96.80 |
2.6M |
| 2024-08-22 |
99.01 |
99.48 |
97.26 |
97.46 |
3.5M |
| 2024-08-21 |
99.50 |
99.92 |
98.99 |
99.45 |
2.3M |
| 2024-08-20 |
97.43 |
99.65 |
97.29 |
99.58 |
5.1M |
| 2024-08-19 |
99.21 |
99.41 |
96.67 |
97.50 |
5.8M |
| 2024-08-16 |
99.44 |
99.47 |
98.31 |
98.70 |
4.6M |
| 2024-08-15 |
99.56 |
99.61 |
98.20 |
98.64 |
5.0M |
| 2024-08-14 |
97.60 |
99.78 |
97.41 |
99.46 |
4.1M |
| 2024-08-13 |
98.00 |
98.42 |
97.11 |
98.11 |
5.4M |
| 2024-08-12 |
97.99 |
98.21 |
95.99 |
97.16 |
4.1M |
| 2024-08-09 |
95.50 |
97.61 |
94.25 |
97.33 |
10.4M |
| 2024-08-08 |
91.65 |
93.29 |
91.41 |
92.65 |
6.0M |
| 2024-08-07 |
90.00 |
91.98 |
89.80 |
91.89 |
6.8M |
| 2024-08-06 |
88.66 |
89.84 |
88.60 |
89.65 |
3.9M |
| 2024-08-05 |
87.79 |
88.88 |
87.27 |
88.62 |
2.8M |
| 2024-08-02 |
89.90 |
90.10 |
88.87 |
89.31 |
3.2M |
| 2024-08-01 |
88.58 |
90.48 |
88.58 |
89.63 |
4.9M |
| 2024-07-31 |
87.54 |
89.22 |
87.41 |
88.24 |
5.5M |
| 2024-07-30 |
86.46 |
87.84 |
86.12 |
87.35 |
7.9M |
| 2024-07-29 |
86.60 |
87.05 |
85.74 |
86.56 |
2.8M |
| 2024-07-26 |
86.20 |
87.01 |
85.30 |
86.80 |
4.3M |
| 2024-07-25 |
88.36 |
89.16 |
86.72 |
86.72 |
6.6M |
| 2024-07-24 |
88.17 |
89.20 |
86.26 |
89.20 |
13.4M |
| 2024-07-23 |
86.61 |
88.64 |
84.52 |
88.64 |
23.4M |
| 2024-07-22 |
84.88 |
88.66 |
84.70 |
87.00 |
20.7M |
| 2024-07-19 |
80.80 |
85.10 |
80.59 |
84.90 |
46.9M |
| 2024-07-18 |
82.65 |
83.80 |
81.77 |
82.02 |
6.4M |
| 2024-07-17 |
81.00 |
84.11 |
81.00 |
83.20 |
6.1M |
| 2024-07-16 |
81.22 |
82.00 |
80.60 |
81.55 |
7.3M |
| 2024-07-15 |
83.30 |
83.50 |
81.67 |
81.67 |
3.2M |
| 2024-07-12 |
84.05 |
84.55 |
83.02 |
83.15 |
6.1M |
| 2024-07-11 |
85.50 |
86.00 |
83.83 |
84.33 |
4.8M |
| 2024-07-10 |
84.36 |
85.70 |
83.73 |
85.10 |
5.1M |
| 2024-07-09 |
83.28 |
85.00 |
83.28 |
84.27 |
5.8M |
| 2024-07-08 |
82.45 |
84.00 |
82.21 |
83.11 |
3.9M |
| 2024-07-05 |
81.87 |
82.32 |
81.10 |
82.08 |
6.1M |
| 2024-07-04 |
81.08 |
83.15 |
81.08 |
81.70 |
6.1M |
| 2024-07-03 |
78.20 |
81.09 |
77.98 |
80.65 |
3.8M |
| 2024-07-02 |
78.12 |
79.20 |
77.42 |
77.85 |
6.2M |
| 2024-07-01 |
74.01 |
79.10 |
73.73 |
78.15 |
10.9M |
| 2024-06-28 |
73.00 |
75.46 |
72.36 |
74.97 |
8.8M |
| 2024-06-27 |
73.80 |
76.95 |
72.70 |
74.11 |
13.5M |
| 2024-06-26 |
77.00 |
77.98 |
76.18 |
76.25 |
4.9M |
| 2024-06-25 |
77.96 |
79.09 |
77.30 |
77.61 |
4.3M |
| 2024-06-24 |
75.72 |
77.93 |
75.55 |
77.93 |
5.6M |
| 2024-06-21 |
73.64 |
75.55 |
73.02 |
74.85 |
7.5M |
| 2024-06-20 |
72.31 |
73.52 |
71.54 |
72.06 |
3.6M |
| 2024-06-19 |
72.11 |
72.12 |
70.08 |
72.12 |
4.2M |
| 2024-06-18 |
74.07 |
74.07 |
71.62 |
72.11 |
4.5M |
| 2024-06-17 |
74.82 |
75.15 |
74.23 |
74.32 |
1.9M |
| 2024-06-14 |
74.00 |
75.34 |
73.53 |
75.00 |
4.2M |
| 2024-06-13 |
73.56 |
74.84 |
72.85 |
74.47 |
3.4M |
| 2024-06-12 |
76.04 |
76.10 |
73.03 |
73.16 |
5.1M |
| 2024-06-11 |
75.59 |
75.90 |
75.04 |
75.60 |
4.3M |
| 2024-06-10 |
73.91 |
75.20 |
73.81 |
75.10 |
1.7M |
| 2024-06-07 |
76.84 |
76.94 |
73.91 |
74.25 |
6.4M |
| 2024-06-06 |
77.11 |
79.33 |
77.11 |
77.32 |
5.3M |
| 2024-06-05 |
74.64 |
79.18 |
74.22 |
78.01 |
8.5M |
| 2024-06-04 |
73.60 |
75.41 |
73.23 |
74.67 |
6.7M |
| 2024-06-03 |
74.40 |
74.77 |
73.32 |
73.55 |
4.1M |
| 2024-05-31 |
74.34 |
74.50 |
73.17 |
73.86 |
9.3M |
| 2024-05-29 |
74.70 |
75.20 |
74.02 |
74.69 |
3.3M |
| 2024-05-28 |
75.19 |
75.52 |
74.06 |
74.63 |
4.2M |
| 2024-05-27 |
75.64 |
75.73 |
74.78 |
75.07 |
1.6M |
| 2024-05-25 |
75.21 |
75.21 |
75.21 |
75.21 |
0.0M |
| 2024-05-24 |
75.53 |
76.38 |
75.07 |
75.61 |
2.1M |
| 2024-05-23 |
74.70 |
75.46 |
74.08 |
75.36 |
2.6M |
| 2024-05-22 |
76.56 |
76.61 |
74.68 |
74.95 |
4.1M |
| 2024-05-21 |
77.96 |
78.10 |
76.29 |
76.98 |
3.0M |
| 2024-05-20 |
77.61 |
78.61 |
77.45 |
77.81 |
3.0M |
| 2024-05-17 |
79.44 |
79.59 |
78.51 |
78.56 |
2.8M |
| 2024-05-16 |
79.32 |
80.65 |
79.12 |
79.74 |
2.8M |
| 2024-05-15 |
78.82 |
79.27 |
78.49 |
79.22 |
2.6M |
| 2024-05-14 |
78.75 |
79.32 |
78.49 |
79.01 |
1.6M |
| 2024-05-13 |
78.64 |
79.28 |
78.07 |
78.47 |
1.9M |
| 2024-05-10 |
79.26 |
79.34 |
77.93 |
78.41 |
5.0M |
| 2024-05-09 |
79.61 |
79.74 |
77.92 |
79.24 |
3.0M |
| 2024-05-08 |
81.17 |
81.17 |
79.60 |
80.17 |
2.3M |
| 2024-05-07 |
80.25 |
80.93 |
79.85 |
80.14 |
3.2M |
| 2024-05-06 |
80.27 |
81.24 |
79.75 |
79.75 |
2.8M |
| 2024-05-03 |
81.50 |
81.99 |
80.32 |
80.80 |
3.7M |
| 2024-05-02 |
80.96 |
81.39 |
78.93 |
80.29 |
6.8M |
| 2024-04-30 |
82.30 |
82.72 |
80.78 |
80.82 |
2.2M |
| 2024-04-29 |
82.30 |
82.87 |
82.01 |
82.36 |
1.4M |
| 2024-04-26 |
82.50 |
82.74 |
81.81 |
82.30 |
3.0M |
| 2024-04-25 |
81.00 |
81.55 |
80.57 |
81.13 |
3.3M |
| 2024-04-24 |
81.62 |
81.93 |
80.54 |
81.00 |
2.3M |
| 2024-04-23 |
81.06 |
83.03 |
80.41 |
81.65 |
2.2M |
| 2024-04-22 |
82.53 |
83.42 |
81.35 |
81.35 |
4.0M |
| 2024-04-19 |
81.27 |
83.02 |
80.67 |
83.02 |
6.7M |
| 2024-04-18 |
82.83 |
83.02 |
80.16 |
81.33 |
8.1M |
| 2024-04-17 |
78.82 |
80.50 |
78.54 |
80.02 |
3.3M |
| 2024-04-16 |
78.60 |
79.11 |
78.06 |
78.63 |
2.5M |
| 2024-04-15 |
79.41 |
79.45 |
78.55 |
79.24 |
2.4M |
| 2024-04-12 |
80.87 |
80.87 |
78.96 |
79.44 |
2.5M |
| 2024-04-11 |
82.22 |
82.32 |
80.82 |
80.93 |
1.6M |
| 2024-04-10 |
83.42 |
83.67 |
82.15 |
82.34 |
3.0M |
| 2024-04-09 |
83.03 |
83.91 |
82.79 |
83.48 |
2.5M |
| 2024-04-08 |
82.99 |
83.71 |
82.44 |
83.03 |
2.1M |
| 2024-04-05 |
82.42 |
82.96 |
81.92 |
82.69 |
1.7M |
| 2024-04-04 |
82.04 |
84.12 |
82.04 |
82.88 |
4.9M |
| 2024-04-03 |
80.70 |
82.21 |
79.89 |
82.02 |
3.1M |
| 2024-04-02 |
81.55 |
82.24 |
79.97 |
80.61 |
3.5M |
| 2024-04-01 |
83.22 |
83.22 |
81.65 |
82.44 |
2.3M |
| 2024-03-28 |
82.08 |
84.14 |
81.99 |
83.22 |
4.3M |
| 2024-03-27 |
81.08 |
82.09 |
79.70 |
81.84 |
3.5M |
| 2024-03-26 |
79.47 |
81.22 |
79.07 |
80.68 |
3.5M |
| 2024-03-25 |
78.90 |
79.62 |
77.96 |
79.55 |
2.9M |
| 2024-03-23 |
80.30 |
80.30 |
80.30 |
80.30 |
0.0M |
| 2024-03-22 |
79.59 |
81.54 |
78.07 |
78.90 |
5.5M |
| 2024-03-21 |
77.14 |
77.81 |
76.74 |
77.37 |
3.4M |
| 2024-03-20 |
76.02 |
77.17 |
75.73 |
77.08 |
2.4M |
| 2024-03-19 |
74.87 |
76.42 |
74.87 |
76.03 |
2.8M |
| 2024-03-18 |
75.16 |
75.32 |
74.46 |
74.68 |
4.4M |
| 2024-03-15 |
75.25 |
75.69 |
74.69 |
75.17 |
2.4M |
| 2024-03-14 |
75.62 |
75.85 |
74.61 |
75.16 |
2.9M |
| 2024-03-13 |
75.39 |
76.28 |
75.14 |
75.48 |
2.8M |
| 2024-03-12 |
77.08 |
77.11 |
75.54 |
75.73 |
3.0M |
| 2024-03-11 |
78.35 |
78.74 |
76.72 |
76.74 |
3.5M |
| 2024-03-08 |
78.10 |
79.02 |
77.59 |
78.78 |
3.2M |
| 2024-03-07 |
78.23 |
78.30 |
77.35 |
78.30 |
2.0M |
| 2024-03-06 |
78.19 |
78.73 |
77.78 |
78.37 |
2.3M |
| 2024-03-05 |
78.58 |
78.58 |
77.22 |
77.81 |
3.2M |
| 2024-03-04 |
78.41 |
78.74 |
77.30 |
78.19 |
2.9M |
| 2024-03-01 |
77.79 |
78.69 |
77.27 |
78.28 |
2.1M |
| 2024-02-29 |
78.06 |
78.15 |
76.95 |
77.78 |
2.7M |
| 2024-02-28 |
78.02 |
78.56 |
77.06 |
78.16 |
2.6M |
| 2024-02-27 |
79.18 |
79.44 |
77.40 |
78.25 |
3.9M |
| 2024-02-26 |
78.83 |
79.73 |
78.66 |
78.86 |
1.9M |
| 2024-02-23 |
79.37 |
79.61 |
78.27 |
78.79 |
1.6M |
| 2024-02-22 |
78.47 |
80.17 |
78.46 |
79.37 |
2.8M |
| 2024-02-21 |
80.05 |
80.17 |
77.30 |
78.30 |
3.7M |
| 2024-02-20 |
80.32 |
80.99 |
79.55 |
80.02 |
2.3M |
| 2024-02-19 |
80.37 |
80.73 |
79.69 |
80.45 |
1.1M |
| 2024-02-16 |
79.26 |
80.50 |
78.43 |
80.02 |
2.3M |
| 2024-02-15 |
78.60 |
82.24 |
77.98 |
79.28 |
13.5M |
| 2024-02-14 |
77.30 |
77.71 |
76.49 |
77.61 |
2.1M |
| 2024-02-09 |
77.52 |
78.93 |
76.97 |
78.40 |
1.5M |
| 2024-02-08 |
79.17 |
79.32 |
77.35 |
77.59 |
2.3M |
| 2024-02-07 |
78.79 |
80.20 |
78.46 |
78.97 |
2.4M |
| 2024-02-06 |
78.49 |
79.13 |
77.81 |
78.91 |
1.5M |
| 2024-02-05 |
77.37 |
78.00 |
76.43 |
77.87 |
1.7M |
| 2024-02-02 |
77.03 |
77.83 |
76.42 |
77.37 |
2.8M |
| 2024-02-01 |
77.63 |
77.83 |
76.07 |
77.47 |
2.7M |
| 2024-01-31 |
77.03 |
78.85 |
76.94 |
77.48 |
3.7M |
| 2024-01-30 |
76.42 |
76.93 |
76.23 |
76.81 |
3.5M |
| 2024-01-29 |
75.70 |
76.53 |
75.32 |
76.24 |
1.9M |
| 2024-01-26 |
75.69 |
76.34 |
75.19 |
75.70 |
1.7M |
| 2024-01-25 |
75.30 |
75.93 |
74.70 |
75.75 |
2.4M |
| 2024-01-24 |
76.15 |
76.89 |
74.81 |
75.07 |
1.6M |
| 2024-01-23 |
74.88 |
75.97 |
74.48 |
75.91 |
4.3M |
| 2024-01-22 |
74.67 |
75.34 |
74.07 |
74.84 |
3.1M |
| 2024-01-19 |
74.58 |
75.21 |
73.70 |
74.67 |
4.7M |
| 2024-01-18 |
75.35 |
75.73 |
74.12 |
74.43 |
2.5M |
| 2024-01-17 |
74.86 |
75.53 |
74.48 |
75.29 |
3.0M |
| 2024-01-16 |
75.66 |
76.08 |
74.87 |
74.87 |
2.4M |
| 2024-01-15 |
75.66 |
76.44 |
75.58 |
75.95 |
1.3M |
| 2024-01-12 |
75.26 |
76.22 |
74.31 |
75.70 |
1.8M |
| 2024-01-11 |
73.26 |
76.07 |
72.80 |
75.25 |
6.4M |
| 2024-01-10 |
72.12 |
73.53 |
72.07 |
73.46 |
1.8M |
| 2024-01-09 |
71.45 |
72.40 |
70.98 |
72.17 |
1.2M |
| 2024-01-08 |
70.79 |
71.98 |
70.61 |
71.98 |
1.3M |
| 2024-01-05 |
71.14 |
71.68 |
70.76 |
71.09 |
1.3M |
| 2024-01-04 |
72.22 |
72.24 |
70.76 |
71.34 |
1.4M |
| 2024-01-03 |
72.27 |
72.78 |
71.94 |
72.19 |
1.3M |
| 2024-01-02 |
74.04 |
74.04 |
71.71 |
72.35 |
1.7M |