247.00
最后更新: 2025-09-12
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-12 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2025-09-11 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-07-31 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2025-07-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-07-23 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2025-07-22 | 287.80 | 289.20 | 287.80 | 289.20 | 0.0M |
| 2025-07-21 | 286.40 | 287.40 | 286.40 | 287.40 | 0.0M |
| 2025-07-14 | 290.34 | 290.35 | 289.71 | 289.71 | 0.0M |
| 2025-06-30 | 254.33 | 254.54 | 254.33 | 254.54 | 0.0M |
| 2025-06-20 | 253.05 | 253.05 | 252.72 | 252.72 | 0.0M |
| 2025-06-17 | 254.31 | 254.31 | 254.31 | 254.31 | 0.0M |
| 2025-06-12 | 260.55 | 260.92 | 260.55 | 260.92 | 0.0M |
| 2025-06-10 | 264.84 | 264.84 | 264.84 | 264.84 | 0.0M |
| 2025-06-06 | 269.33 | 269.33 | 264.23 | 264.23 | 0.0M |
| 2025-05-27 | 273.42 | 274.21 | 273.42 | 274.21 | 0.0M |
| 2025-05-15 | 277.76 | 277.76 | 277.76 | 277.76 | 0.0M |
| 2025-05-02 | 249.66 | 256.00 | 249.44 | 256.00 | 0.0M |
| 2025-04-24 | 267.86 | 268.11 | 267.86 | 268.11 | 0.0M |
| 2025-04-23 | 271.66 | 271.66 | 271.66 | 271.66 | 0.0M |
| 2025-04-22 | 266.60 | 266.60 | 266.60 | 266.60 | 0.0M |
| 2025-04-16 | 273.64 | 273.64 | 273.64 | 273.64 | 0.0M |
| 2025-04-15 | 282.70 | 282.70 | 282.70 | 282.70 | 0.0M |
| 2025-04-10 | 279.57 | 279.57 | 279.57 | 279.57 | 0.0M |
| 2025-04-09 | 264.60 | 264.60 | 264.60 | 264.60 | 0.0M |
| 2025-04-08 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2025-04-07 | 272.51 | 272.51 | 272.51 | 272.51 | 0.0M |
| 2025-03-28 | 314.57 | 314.57 | 305.88 | 305.88 | 0.0M |
| 2025-03-05 | 315.81 | 315.81 | 315.81 | 315.81 | 0.0M |
| 2025-02-28 | 327.64 | 327.64 | 327.64 | 327.64 | 0.0M |
| 2025-02-25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2025-02-24 | 310.00 | 317.00 | 310.00 | 317.00 | 0.0M |
| 2025-02-20 | 314.57 | 314.57 | 314.57 | 314.57 | 0.0M |
| 2025-02-14 | 321.09 | 321.09 | 321.09 | 321.09 | 0.0M |
| 2025-02-10 | 315.33 | 315.33 | 315.33 | 315.33 | 0.0M |
| 2025-02-05 | 306.68 | 306.68 | 306.68 | 306.68 | 0.0M |
| 2025-02-04 | 317.72 | 317.72 | 314.97 | 314.97 | 0.0M |
| 2025-01-27 | 346.31 | 346.31 | 346.31 | 346.31 | 0.0M |
| 2025-01-24 | 343.00 | 348.00 | 343.00 | 348.00 | 0.0M |
| 2025-01-23 | 343.07 | 346.09 | 343.07 | 346.09 | 0.0M |
| 2025-01-14 | 332.45 | 332.45 | 332.45 | 332.45 | 0.0M |
| 2025-01-03 | 327.05 | 327.05 | 327.05 | 327.05 | 0.0M |
| 2025-01-02 | 330.00 | 335.00 | 327.95 | 327.95 | 0.0M |