Sabar Flex India Ltd

SABA
🏛️ 印度 →
5.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 21.30 21.30 21.30 21.30 0.0M
2023-12-21 20.00 20.90 20.00 20.90 0.0M
2023-12-20 22.00 22.00 20.00 20.10 0.0M
2023-12-19 20.50 21.00 20.00 20.95 0.0M
2023-12-18 20.50 20.50 20.10 20.10 0.0M
2023-12-15 20.20 20.20 20.00 20.00 0.0M
2023-12-13 22.50 22.50 21.00 21.00 0.0M
2023-12-11 22.00 22.00 22.00 22.00 0.0M
2023-12-08 22.50 22.50 22.50 22.50 0.0M
2023-12-06 23.00 23.25 23.00 23.20 0.0M
2023-12-05 24.50 24.50 22.75 23.90 0.0M
2023-12-01 24.95 24.95 23.50 23.50 0.0M
2023-11-29 24.10 24.50 23.00 24.25 0.0M
2023-11-28 25.90 25.90 25.90 25.90 0.0M
2023-11-22 27.20 27.20 27.20 27.20 0.0M
2023-11-20 26.50 26.50 25.00 25.00 0.0M
2023-11-17 24.35 25.00 24.35 25.00 0.0M
2023-11-16 25.45 27.95 24.85 25.45 0.0M
2023-11-15 25.80 25.80 24.15 24.80 0.0M
2023-11-10 24.10 24.45 24.10 24.45 0.0M
2023-11-09 25.00 25.90 24.20 25.90 0.0M
2023-11-08 25.00 25.00 24.95 24.95 0.0M
2023-11-02 25.50 25.50 25.50 25.50 0.0M
2023-11-01 25.55 25.55 25.00 25.20 0.0M
2023-10-31 26.50 27.80 26.50 27.15 0.0M
2023-10-27 28.45 28.45 28.45 28.45 0.0M
2023-10-25 29.90 29.90 27.75 28.40 0.1M
2023-10-23 27.40 29.35 27.40 29.35 0.0M
2023-10-19 25.35 27.80 25.35 26.90 0.1M
2023-10-17 26.70 29.80 26.70 29.80 0.0M
2023-10-16 29.80 29.80 27.00 27.85 0.0M
2023-10-13 25.95 30.60 25.85 29.25 0.2M
2023-10-12 25.85 25.85 25.85 25.85 0.0M
2023-10-10 24.75 26.20 24.75 26.20 0.1M
2023-10-09 26.70 26.70 26.70 26.70 0.0M
2023-10-04 25.05 26.00 25.05 26.00 0.0M
2023-10-03 26.70 26.70 24.55 25.60 0.1M
2023-09-29 23.05 25.40 23.00 25.40 0.1M
2023-09-27 23.25 25.35 23.25 25.35 0.0M
2023-09-26 23.50 25.75 23.50 25.75 0.0M
2023-09-25 26.65 26.65 26.10 26.10 0.0M
2023-09-21 25.70 25.70 25.00 25.65 0.1M
2023-09-20 25.00 25.00 25.00 25.00 0.0M
2023-09-18 24.60 26.50 24.60 26.20 0.0M
2023-09-15 24.05 25.70 24.05 25.70 0.0M
2023-09-13 24.60 25.25 24.60 25.25 0.0M
2023-09-12 26.10 26.10 24.40 26.00 0.1M
2023-09-11 26.65 26.85 25.25 26.85 0.1M
2023-09-08 26.35 26.35 26.35 26.35 0.0M
2023-09-07 25.90 26.35 24.65 26.35 0.1M
2023-09-06 24.25 25.05 24.00 25.00 0.1M
2023-09-05 25.35 25.35 23.55 24.50 0.1M
2023-09-04 21.95 23.50 21.90 23.40 0.2M
2023-09-01 21.60 22.10 21.10 21.65 0.1M
2023-08-31 20.90 21.10 20.75 21.10 0.0M
2023-08-30 20.10 21.45 20.10 21.00 0.1M
2023-08-29 22.35 22.35 19.75 21.00 0.2M
2023-08-28 19.25 21.50 18.55 20.50 0.0M
2023-08-25 19.85 19.85 19.85 19.85 0.0M
2023-08-21 19.10 19.95 19.10 19.95 0.0M
2023-08-17 20.00 20.95 19.50 20.95 0.0M
2023-08-16 20.50 20.50 20.50 20.50 0.0M
2023-08-14 21.55 22.45 20.00 20.85 0.1M
2023-08-11 21.90 22.60 21.00 21.75 0.3M
2023-08-10 18.85 21.90 18.85 20.65 0.2M
2023-08-09 21.00 21.00 18.30 18.30 0.1M
2023-08-08 17.10 20.40 17.10 20.30 0.6M
2023-08-07 13.65 17.00 13.65 17.00 0.1M
2023-08-04 16.45 16.45 16.45 16.45 0.0M
2023-07-25 13.60 16.85 13.60 16.85 0.0M
2023-07-24 14.25 14.25 14.25 14.25 0.0M
2023-07-21 14.25 16.10 14.25 16.05 0.1M
2023-07-20 14.75 14.75 14.75 14.75 0.0M
2023-07-13 16.90 16.90 16.90 16.90 0.0M
2023-07-11 16.90 16.90 16.75 16.75 0.1M
2023-07-10 17.25 17.35 16.50 16.50 0.1M
2023-07-07 15.50 16.60 15.50 15.75 0.4M
2023-07-06 14.50 15.40 13.85 15.00 0.1M
2023-07-05 13.20 13.20 13.20 13.20 0.0M
2023-07-03 13.05 13.40 13.05 13.40 0.1M
2023-06-27 13.60 13.60 13.55 13.55 0.0M
2023-06-26 12.25 13.90 12.25 13.90 0.0M
2023-06-23 13.85 13.85 13.85 13.85 0.0M
2023-06-20 13.70 13.70 13.50 13.55 0.0M
2023-06-14 13.50 14.55 13.50 14.50 0.0M
2023-06-13 14.30 14.40 14.05 14.25 0.0M
2023-06-12 14.20 14.45 13.80 14.45 0.1M
2023-06-09 13.50 13.50 13.50 13.50 0.0M
2023-06-08 14.40 14.45 13.40 13.40 0.1M
2023-06-07 13.95 13.95 13.90 13.90 0.0M
2023-06-06 13.20 13.20 13.15 13.15 0.0M
2023-06-02 13.60 14.25 13.55 14.25 0.0M
2023-06-01 13.30 15.35 13.30 15.35 0.0M
2023-05-22 15.25 15.25 15.25 15.25 0.0M
2023-05-18 14.00 14.00 13.60 13.60 0.0M
2023-05-12 14.00 14.00 14.00 14.00 0.0M
2023-05-11 14.50 14.50 14.50 14.50 0.0M
2023-05-09 14.50 14.50 14.50 14.50 0.0M
2023-04-28 14.40 14.45 14.40 14.45 0.0M
2023-04-27 12.35 15.50 12.35 15.50 0.0M
2023-04-19 14.20 14.20 14.20 14.20 0.0M
2023-04-17 12.55 12.55 12.55 12.55 0.0M
2023-04-10 12.65 13.50 12.65 13.50 0.0M
2023-04-05 13.00 14.40 12.50 14.40 0.0M
2023-03-28 12.75 14.45 12.75 14.45 0.0M
2023-03-27 14.90 14.90 14.90 14.90 0.0M
2023-03-20 14.55 14.55 14.55 14.55 0.0M
2023-03-17 12.95 12.95 12.55 12.55 0.0M
2023-03-16 12.00 12.00 12.00 12.00 0.0M
2023-03-13 12.85 12.85 12.85 12.85 0.0M
2023-03-10 13.00 13.00 13.00 13.00 0.0M
2023-03-09 13.25 13.25 13.25 13.25 0.0M
2023-03-06 13.45 14.00 13.45 14.00 0.0M
2023-03-03 13.40 13.40 13.40 13.40 0.0M
2023-03-02 13.75 13.75 13.75 13.75 0.0M
2023-02-20 15.45 15.45 14.00 14.50 0.1M
2023-02-17 14.00 14.00 14.00 14.00 0.0M
2023-02-16 16.25 16.25 14.10 14.90 0.1M
2023-02-15 15.00 16.90 14.40 15.00 0.1M
2023-02-13 17.75 17.75 17.00 17.40 0.0M
2023-02-07 17.95 17.95 17.95 17.95 0.0M
2023-01-30 17.00 17.00 17.00 17.00 0.0M
2023-01-27 19.00 19.00 16.00 17.00 0.1M
2023-01-25 17.75 17.75 17.20 17.20 0.0M
2023-01-24 17.95 19.50 17.15 17.50 0.2M
2023-01-23 18.00 18.95 17.20 17.30 0.2M
2023-01-20 15.90 17.60 15.90 17.35 0.3M
2023-01-19 14.70 14.70 14.70 14.70 0.0M
2023-01-18 13.00 16.40 13.00 15.95 0.1M
2023-01-17 16.35 16.35 14.60 15.35 0.1M
2023-01-16 15.00 15.00 15.00 15.00 0.0M
2023-01-13 15.00 16.30 14.75 15.00 0.1M
2023-01-11 15.15 15.15 15.15 15.15 0.0M
2023-01-10 15.10 15.15 15.10 15.15 0.0M
2023-01-06 14.60 14.65 14.40 14.60 0.1M
2023-01-05 16.30 16.30 16.30 16.30 0.0M