5.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0M |
| 2022-12-29 | 15.95 | 15.95 | 15.15 | 15.15 | 0.0M |
| 2022-12-27 | 14.00 | 14.95 | 13.70 | 13.70 | 0.0M |
| 2022-12-21 | 16.40 | 16.40 | 15.25 | 15.25 | 0.0M |
| 2022-12-20 | 15.00 | 15.90 | 15.00 | 15.90 | 0.0M |
| 2022-12-16 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2022-12-15 | 16.00 | 16.00 | 15.10 | 15.10 | 0.0M |
| 2022-12-13 | 15.55 | 15.55 | 15.00 | 15.10 | 0.1M |
| 2022-12-09 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2022-12-06 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2022-12-05 | 16.25 | 16.35 | 16.25 | 16.35 | 0.0M |
| 2022-12-02 | 16.05 | 16.75 | 16.00 | 16.15 | 0.0M |
| 2022-12-01 | 16.60 | 17.20 | 16.60 | 17.20 | 0.0M |
| 2022-11-30 | 17.00 | 17.00 | 16.35 | 16.35 | 0.0M |
| 2022-11-29 | 17.15 | 17.25 | 16.95 | 17.25 | 0.1M |
| 2022-11-28 | 15.25 | 16.15 | 15.25 | 16.05 | 0.0M |
| 2022-11-25 | 14.25 | 14.75 | 14.25 | 14.75 | 0.0M |
| 2022-11-23 | 13.10 | 14.50 | 13.10 | 14.50 | 0.0M |
| 2022-11-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2022-11-18 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2022-11-17 | 14.55 | 15.30 | 14.55 | 15.30 | 0.0M |
| 2022-11-16 | 16.65 | 16.65 | 15.05 | 15.05 | 0.1M |
| 2022-11-15 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2022-11-14 | 17.25 | 17.25 | 16.00 | 16.20 | 0.0M |
| 2022-11-11 | 16.35 | 16.35 | 16.30 | 16.35 | 0.0M |
| 2022-11-10 | 15.50 | 16.20 | 15.50 | 16.20 | 0.0M |
| 2022-11-09 | 15.45 | 16.00 | 15.45 | 16.00 | 0.0M |
| 2022-11-07 | 17.00 | 17.00 | 15.65 | 15.65 | 0.1M |
| 2022-11-03 | 17.50 | 17.50 | 17.50 | 17.50 | 0.1M |
| 2022-11-02 | 17.25 | 17.25 | 16.50 | 16.75 | 0.1M |
| 2022-10-31 | 17.25 | 18.40 | 17.25 | 17.65 | 0.1M |
| 2022-10-25 | 17.25 | 17.25 | 16.90 | 16.90 | 0.0M |
| 2022-10-24 | 17.00 | 17.80 | 17.00 | 17.80 | 0.0M |
| 2022-10-21 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2022-10-20 | 16.80 | 18.50 | 16.80 | 17.00 | 0.1M |
| 2022-10-19 | 17.00 | 18.50 | 16.00 | 18.50 | 0.1M |
| 2022-10-18 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0M |
| 2022-10-17 | 17.90 | 17.90 | 17.50 | 17.50 | 0.0M |
| 2022-10-14 | 16.15 | 18.70 | 16.00 | 17.90 | 0.3M |
| 2022-10-13 | 16.30 | 16.30 | 16.00 | 16.00 | 0.0M |
| 2022-10-12 | 16.00 | 16.90 | 16.00 | 16.90 | 0.1M |
| 2022-10-11 | 17.55 | 17.55 | 16.05 | 16.05 | 0.0M |
| 2022-10-10 | 18.10 | 18.10 | 17.45 | 17.80 | 0.1M |
| 2022-10-07 | 16.50 | 19.50 | 15.40 | 19.50 | 0.2M |
| 2022-10-06 | 17.70 | 17.70 | 16.40 | 17.50 | 0.1M |
| 2022-10-04 | 16.75 | 17.60 | 16.50 | 17.60 | 0.5M |
| 2022-10-03 | 17.35 | 19.15 | 17.35 | 17.35 | 0.4M |
| 2022-09-30 | 18.05 | 19.85 | 18.05 | 18.25 | 0.4M |
| 2022-09-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-09-23 | 20.00 | 20.00 | 19.95 | 19.95 | 0.1M |
| 2022-09-22 | 21.75 | 21.80 | 20.95 | 20.95 | 1.1M |
| 2022-09-21 | 21.00 | 22.05 | 20.10 | 22.05 | 2.9M |