莱德系统公司

R
🏛️ 美国 →
193.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 139.50 140.28 139.13 140.28 2.2K
09:32 140.28 140.28 140.28 140.28 0.0K
09:33 140.28 140.28 140.07 140.07 0.7K
09:34 140.69 140.69 140.69 140.69 0.9K
09:35 140.69 140.69 140.69 140.69 0.0K
09:36 140.69 140.69 140.69 140.69 0.2K
09:37 140.69 140.69 140.69 140.69 0.2K
09:38 140.69 140.69 140.69 140.69 0.9K
09:39 140.69 140.89 140.69 140.89 0.5K
09:40 140.89 140.89 140.55 140.55 0.3K
09:41 140.45 140.45 140.45 140.45 0.9K
09:42 140.45 140.48 140.45 140.48 0.9K
09:43 140.48 140.48 140.48 140.48 0.2K
09:44 140.48 140.48 140.48 140.48 0.3K
09:45 140.48 140.48 140.48 140.48 0.0K
09:46 140.48 140.48 140.48 140.48 0.2K
09:47 140.48 140.48 140.48 140.48 0.2K
09:48 140.48 140.48 140.48 140.48 0.1K
09:49 140.48 140.48 140.48 140.48 0.2K
09:50 140.48 140.48 140.48 140.48 0.1K
09:51 140.30 140.30 140.30 140.30 0.1K
09:52 140.30 140.30 140.06 140.06 0.3K
09:53 140.06 140.53 140.06 140.53 1.0K
09:54 140.34 140.34 140.34 140.34 0.3K
09:55 140.34 140.34 140.34 140.34 0.0K
09:56 140.34 140.34 140.34 140.34 0.1K
09:57 139.67 139.67 139.67 139.67 0.5K
09:58 139.67 139.67 139.67 139.67 0.3K
09:59 139.67 139.98 139.67 139.98 0.7K
10:00 139.98 139.98 139.34 139.34 1.0K
10:01 139.34 139.34 139.34 139.34 0.4K
10:02 139.34 139.34 139.13 139.13 0.5K
10:03 139.70 139.70 139.70 139.70 0.3K
10:04 139.70 139.70 139.70 139.70 0.3K
10:05 139.70 139.99 139.70 139.99 0.4K
10:06 139.99 139.99 139.99 139.99 0.1K
10:07 140.25 140.25 140.25 140.25 0.8K
10:08 140.25 140.25 140.25 140.25 0.1K
10:09 140.25 140.25 140.25 140.25 0.4K
10:10 140.25 140.25 140.25 140.25 0.3K
10:11 140.25 140.25 140.07 140.07 1.4K
10:12 140.07 140.07 140.07 140.07 0.2K
10:13 140.07 140.07 140.07 140.07 0.2K
10:14 140.07 140.07 140.07 140.07 0.2K
10:15 140.07 140.07 139.54 139.59 0.6K
10:16 139.59 139.61 139.59 139.61 0.4K
10:17 139.61 139.61 139.31 139.42 0.6K
10:18 139.42 139.42 138.81 138.81 0.3K
10:19 138.81 139.28 138.81 139.28 0.8K
10:20 139.11 139.23 139.11 139.23 0.9K
10:21 139.23 139.23 139.04 139.04 0.9K
10:22 139.04 139.04 139.04 139.04 1.7K
10:23 139.04 139.04 139.00 139.00 0.5K
10:24 139.00 139.00 139.00 139.00 0.4K
10:25 138.87 138.87 138.87 138.87 0.7K
10:26 138.87 138.87 138.87 138.87 0.1K
10:27 138.87 138.87 138.87 138.87 0.5K
10:28 139.14 139.14 138.94 138.94 1.1K
10:29 138.41 138.61 138.41 138.61 0.9K
10:30 138.61 138.61 138.61 138.61 0.7K
10:31 138.61 138.61 138.61 138.61 0.1K
10:32 138.61 138.64 138.61 138.64 0.5K
10:33 138.66 138.93 138.66 138.93 1.5K
10:34 138.93 138.93 138.93 138.93 0.1K
10:35 138.93 138.93 138.93 138.93 0.1K
10:36 138.93 138.93 138.93 138.93 0.5K
10:37 138.84 138.84 138.84 138.84 1.4K
10:38 138.84 138.84 138.84 138.84 0.0K
10:39 138.84 138.84 138.84 138.84 0.2K
10:40 138.84 138.84 138.84 138.84 0.0K
10:41 138.84 138.96 138.84 138.96 0.5K
10:42 138.96 138.96 138.96 138.96 0.1K
10:43 138.96 138.97 138.96 138.97 0.5K
10:44 138.97 138.98 138.97 138.98 1.8K
10:45 138.98 138.98 138.98 138.98 0.2K
10:46 138.98 138.98 138.98 138.98 0.4K
10:47 138.98 138.98 138.98 138.98 0.2K
10:48 138.98 138.98 138.90 138.94 0.9K
10:49 138.94 138.94 138.94 138.94 0.3K
10:50 138.94 138.94 138.94 138.94 0.0K
10:51 138.94 138.94 138.94 138.94 0.0K
10:52 138.94 138.94 138.94 138.94 0.2K
10:53 138.94 139.08 138.91 139.08 1.2K
10:54 139.08 139.08 138.94 138.94 1.0K
10:55 138.93 138.93 138.93 138.93 0.3K
10:56 138.93 138.93 138.93 138.93 0.4K
10:57 138.85 138.85 138.85 138.85 0.2K
10:58 138.84 138.84 138.84 138.84 0.9K
10:59 138.84 139.00 138.84 138.98 6.7K
11:00 138.98 139.18 138.98 139.18 1.5K
11:01 139.18 139.18 138.67 138.67 0.4K
11:02 138.67 138.67 138.67 138.67 0.1K
11:03 138.67 138.67 138.67 138.67 0.3K
11:04 138.67 138.67 138.67 138.67 0.4K
11:05 138.67 138.67 138.67 138.67 0.2K
11:06 138.67 138.98 138.67 138.98 0.5K
11:07 138.98 138.98 138.97 138.97 0.1K
11:08 138.97 138.99 138.97 138.99 0.6K
11:09 138.99 138.99 138.99 138.99 1.5K
11:10 138.99 138.99 138.99 138.99 0.5K
11:11 138.99 138.99 138.99 138.99 0.0K
11:12 138.99 139.26 138.99 139.26 0.1K
11:13 139.26 139.26 139.26 139.26 0.6K
11:14 139.26 139.26 139.26 139.26 0.1K
11:15 139.26 139.26 139.26 139.26 0.1K
11:16 139.26 139.26 138.99 138.99 0.6K
11:17 138.99 138.99 138.99 138.99 0.1K
11:18 139.21 139.21 139.21 139.21 0.6K
11:19 139.21 139.21 139.21 139.21 0.0K
11:20 139.21 139.21 139.21 139.21 1.4K
11:21 139.21 139.21 139.21 139.21 0.0K
11:22 139.21 139.21 139.21 139.21 0.0K
11:23 139.50 139.50 139.50 139.50 1.3K
11:24 139.50 139.50 139.50 139.50 0.0K
11:25 139.70 140.06 139.70 140.06 7.0K
11:26 139.95 139.95 139.95 139.95 1.4K
11:27 139.95 139.95 139.95 139.95 0.1K
11:28 139.95 139.95 139.73 139.73 0.3K
11:29 139.73 139.73 139.73 139.73 0.1K
11:30 139.73 139.73 139.73 139.73 0.1K
11:31 139.73 139.73 139.69 139.69 0.9K
11:32 139.69 139.69 139.69 139.69 0.1K
11:33 139.69 139.69 139.69 139.69 0.3K
11:34 139.69 139.69 139.69 139.69 0.0K
11:35 139.69 139.69 139.69 139.69 0.2K
11:36 139.69 139.69 139.69 139.69 0.1K
11:37 139.69 139.69 139.69 139.69 0.0K
11:38 139.69 139.81 139.69 139.81 0.3K
11:39 139.81 139.94 139.81 139.94 0.6K
11:40 139.94 139.94 139.94 139.94 0.2K
11:41 139.94 139.94 139.65 139.65 0.5K
11:42 139.65 139.65 139.65 139.65 0.1K
11:43 139.65 139.65 139.65 139.65 0.1K
11:44 139.65 139.65 139.65 139.65 0.0K
11:45 139.73 139.73 139.73 139.73 0.2K
11:46 139.73 139.73 139.73 139.73 0.3K
11:47 139.73 139.73 139.73 139.73 0.7K
11:48 139.73 139.73 139.70 139.70 0.3K
11:49 139.70 139.70 139.70 139.70 0.1K
11:50 139.70 139.70 139.70 139.70 0.2K
11:51 139.70 139.73 139.70 139.73 0.7K
11:52 139.73 139.73 139.73 139.73 0.0K
11:53 139.73 139.73 139.65 139.65 1.0K
11:54 139.65 139.65 139.44 139.44 0.4K
11:55 139.44 139.44 139.44 139.44 0.2K
11:56 139.44 139.61 139.44 139.61 0.2K
11:57 139.61 139.61 139.61 139.61 0.1K
11:58 139.61 139.61 139.61 139.61 0.2K
11:59 139.61 139.61 139.61 139.61 0.4K
12:00 139.61 139.61 139.37 139.37 0.3K
12:01 139.37 139.37 139.23 139.23 0.4K
12:02 139.23 139.23 139.23 139.23 0.2K
12:03 139.23 139.23 139.23 139.23 0.5K
12:04 139.23 139.23 139.23 139.23 0.3K
12:05 139.23 139.23 139.23 139.23 0.5K
12:06 139.23 139.23 139.23 139.23 0.3K
12:07 139.23 139.23 139.23 139.23 0.1K
12:08 139.23 139.23 139.23 139.23 0.3K
12:09 139.23 139.23 139.23 139.23 0.0K
12:10 139.23 139.38 139.23 139.38 0.3K
12:11 139.38 139.38 139.38 139.38 0.3K
12:12 139.38 139.63 139.38 139.63 1.4K
12:13 139.63 139.63 139.46 139.46 0.9K
12:14 139.46 139.46 139.46 139.46 0.0K
12:15 139.46 139.65 139.46 139.63 0.7K
12:16 139.63 139.65 139.60 139.60 0.3K
12:17 139.60 139.65 139.60 139.65 0.6K
12:18 139.65 139.65 139.65 139.65 0.4K
12:19 139.65 139.65 139.54 139.54 0.2K
12:20 139.54 139.54 139.54 139.54 0.0K
12:21 139.54 139.54 139.54 139.54 0.0K
12:22 139.54 139.66 139.54 139.56 1.0K
12:23 139.56 139.74 139.56 139.74 0.2K
12:24 139.74 139.74 139.56 139.56 0.5K
12:25 139.54 139.54 139.54 139.54 1.0K
12:26 139.42 139.42 139.42 139.42 0.2K
12:27 139.42 139.66 139.42 139.58 1.0K
12:28 139.62 139.62 139.62 139.62 0.3K
12:29 139.43 139.43 139.20 139.20 2.2K
12:30 139.20 139.20 139.20 139.20 0.2K
12:31 139.20 139.20 139.07 139.07 0.6K
12:32 139.07 139.21 139.07 139.21 1.2K
12:33 139.21 139.21 139.21 139.21 0.5K
12:34 139.21 139.21 139.02 139.02 0.1K
12:35 139.02 139.19 139.02 139.19 0.7K
12:36 139.19 139.19 138.80 138.80 0.3K
12:37 138.80 138.80 138.80 138.80 0.0K
12:38 138.80 138.80 138.80 138.80 0.4K
12:39 138.80 138.80 138.80 138.80 0.1K
12:40 138.80 138.83 138.80 138.83 1.0K
12:41 138.67 138.67 138.67 138.67 2.3K
12:42 138.67 138.80 138.67 138.80 0.7K
12:43 138.80 138.80 138.75 138.75 0.6K
12:44 138.75 138.75 138.75 138.75 0.1K
12:45 138.78 138.96 138.78 138.96 0.8K
12:46 138.96 138.96 138.96 138.96 0.1K
12:47 138.96 138.96 138.66 138.66 0.2K
12:48 138.66 138.76 138.66 138.76 0.4K
12:49 138.76 138.76 138.76 138.76 0.1K
12:50 138.76 138.76 138.68 138.68 0.3K
12:51 138.68 138.68 138.68 138.68 0.3K
12:52 138.68 138.68 138.68 138.68 0.0K
12:53 138.68 138.69 138.68 138.69 0.6K
12:54 138.69 138.69 138.69 138.69 0.2K
12:55 138.88 138.88 138.88 138.88 1.9K
12:56 138.88 138.88 138.82 138.82 0.1K
12:57 138.82 138.82 138.82 138.82 0.1K
12:58 138.82 138.82 138.75 138.75 0.6K
12:59 138.75 138.75 138.75 138.75 0.1K
13:00 138.75 138.75 138.75 138.75 0.1K
13:01 138.75 138.75 138.75 138.75 0.2K
13:02 138.66 138.66 138.66 138.66 1.5K
13:03 138.66 138.91 138.66 138.88 2.9K
13:04 138.79 138.80 138.79 138.79 1.2K
13:05 138.79 138.79 138.79 138.79 0.7K
13:06 138.79 138.79 138.75 138.75 0.1K
13:07 138.75 138.80 138.75 138.75 3.0K
13:08 138.75 138.95 138.75 138.95 2.0K
13:09 138.95 138.96 138.95 138.96 0.4K
13:10 138.96 138.96 138.96 138.96 0.2K
13:11 138.96 138.96 138.96 138.96 0.0K
13:12 138.96 138.96 138.96 138.96 0.2K
13:13 138.96 138.96 138.92 138.92 0.3K
13:14 138.92 138.92 138.92 138.92 0.2K
13:15 138.92 138.96 138.92 138.96 0.7K
13:16 138.96 138.96 138.96 138.96 0.2K
13:17 138.96 138.97 138.96 138.97 0.5K
13:18 139.14 139.14 139.14 139.14 0.5K
13:19 139.14 139.14 139.14 139.14 0.2K
13:20 139.14 139.14 139.13 139.13 0.3K
13:21 139.13 139.13 139.13 139.13 0.1K
13:22 139.13 139.13 139.13 139.13 0.3K
13:23 139.13 139.16 139.04 139.16 1.6K
13:24 139.18 139.18 139.18 139.18 2.1K
13:25 139.18 139.18 139.18 139.18 0.0K
13:26 139.18 139.18 139.18 139.18 0.0K
13:27 139.18 139.18 139.18 139.18 0.2K
13:28 139.18 139.18 138.87 138.87 0.1K
13:29 138.87 139.04 138.87 139.04 0.8K
13:30 139.04 139.04 139.00 139.00 0.5K
13:31 138.74 138.83 138.74 138.83 2.2K
13:32 138.83 138.83 138.48 138.48 3.0K
13:33 138.48 138.63 138.48 138.63 1.7K
13:34 138.46 138.46 138.27 138.27 3.2K
13:35 138.27 138.48 138.27 138.48 2.0K
13:36 138.36 138.36 138.36 138.36 0.8K
13:37 138.36 138.36 138.36 138.36 0.0K
13:38 138.36 138.36 138.36 138.36 0.6K
13:39 138.36 138.44 138.36 138.44 1.1K
13:40 138.44 138.44 138.03 138.03 1.1K
13:41 138.09 138.09 138.09 138.09 0.3K
13:42 138.09 138.09 138.09 138.09 0.2K
13:43 138.09 138.09 138.09 138.09 0.3K
13:44 137.89 137.89 137.84 137.84 0.9K
13:45 137.84 137.84 137.84 137.84 0.1K
13:46 137.84 137.84 137.60 137.60 0.7K
13:47 137.60 137.60 137.44 137.44 1.6K
13:48 137.44 137.44 137.44 137.44 0.3K
13:49 137.44 137.44 137.38 137.38 1.0K
13:50 137.38 137.38 137.12 137.12 0.4K
13:51 137.04 137.04 137.04 137.04 0.6K
13:52 137.02 137.02 137.02 137.02 2.3K
13:53 136.74 136.88 136.74 136.88 0.9K
13:54 136.94 137.19 136.94 137.19 5.1K
13:55 137.19 137.19 137.19 137.19 0.2K
13:56 136.74 136.74 136.74 136.74 0.5K
13:57 136.74 136.74 136.74 136.74 0.1K
13:58 136.74 136.74 136.49 136.49 0.5K
13:59 136.57 136.57 136.49 136.49 1.1K
14:00 136.49 136.49 136.49 136.49 0.3K
14:01 136.49 136.59 136.39 136.39 13.8K
14:02 136.23 136.23 136.23 136.23 3.1K
14:03 136.23 136.23 136.23 136.23 0.2K
14:04 136.23 136.23 136.23 136.23 0.1K
14:05 136.23 136.36 136.23 136.36 0.6K
14:06 136.36 136.36 136.35 136.35 0.7K
14:07 136.35 136.51 136.35 136.51 3.4K
14:08 136.51 136.51 136.51 136.51 0.3K
14:09 136.51 136.51 136.51 136.51 0.0K
14:10 136.51 136.51 136.44 136.44 0.3K
14:11 136.44 136.44 136.44 136.44 0.2K
14:12 136.61 136.61 136.61 136.61 0.5K
14:13 136.61 136.61 136.61 136.61 0.0K
14:14 136.61 136.64 136.61 136.64 0.9K
14:15 136.64 136.99 136.64 136.99 0.8K
14:16 136.99 136.99 136.99 136.99 0.2K
14:17 136.99 136.99 136.99 136.99 0.1K
14:18 136.99 136.99 136.99 136.99 0.4K
14:19 136.81 136.81 136.81 136.81 0.3K
14:20 136.83 136.83 136.83 136.83 0.7K
14:21 136.83 136.83 136.83 136.83 0.0K
14:22 136.83 136.83 136.83 136.83 0.8K
14:23 136.83 137.01 136.83 137.01 1.0K
14:24 137.01 137.01 137.01 137.01 0.5K
14:25 137.01 137.01 137.01 137.01 0.1K
14:26 137.13 137.13 137.13 137.13 0.3K
14:27 137.13 137.13 137.13 137.13 0.4K
14:28 137.13 137.33 137.13 137.33 1.8K
14:29 137.33 137.33 137.33 137.33 0.2K
14:30 137.27 137.27 137.26 137.26 0.4K
14:31 137.26 137.26 137.26 137.26 0.3K
14:32 137.26 137.43 137.26 137.43 0.4K
14:33 137.43 137.43 137.43 137.43 0.4K
14:34 137.43 137.43 137.43 137.43 0.6K
14:35 137.43 137.43 137.30 137.30 0.2K
14:36 137.30 137.30 137.18 137.18 0.6K
14:37 137.18 137.18 137.18 137.18 0.2K
14:38 137.18 137.18 137.18 137.18 0.5K
14:39 137.18 137.18 137.18 137.18 0.3K
14:40 136.98 136.98 136.98 136.98 0.2K
14:41 136.98 136.98 136.98 136.98 0.2K
14:42 136.98 136.98 136.95 136.95 1.7K
14:43 136.95 137.05 136.83 137.05 1.5K
14:44 137.05 137.05 137.05 137.05 0.5K
14:45 137.05 137.19 137.05 137.19 0.5K
14:46 137.19 137.21 137.19 137.21 0.5K
14:47 137.21 137.32 137.21 137.32 0.3K
14:48 137.21 137.21 137.21 137.21 0.3K
14:49 137.21 137.21 137.21 137.21 0.1K
14:50 137.21 137.21 137.21 137.21 0.1K
14:51 137.21 137.21 136.93 136.93 0.6K
14:52 136.93 136.93 136.93 136.93 0.2K
14:53 136.93 137.03 136.93 137.03 0.4K
14:54 137.03 137.03 137.03 137.03 0.3K
14:55 137.03 137.03 137.03 137.03 0.4K
14:56 137.03 137.03 137.03 137.03 0.1K
14:57 137.03 137.03 137.03 137.03 0.5K
14:58 137.03 137.03 137.03 137.03 0.7K
14:59 137.03 137.03 137.03 137.03 0.2K
15:00 137.03 137.03 136.95 136.95 0.4K
15:01 136.95 136.95 136.95 136.95 0.0K
15:02 136.95 136.95 136.57 136.57 0.6K
15:03 136.57 136.57 136.57 136.57 0.1K
15:04 136.57 136.57 136.57 136.57 0.1K
15:05 136.57 136.82 136.57 136.82 0.6K
15:06 136.82 136.90 136.82 136.90 0.4K
15:07 136.90 136.90 136.90 136.90 1.0K
15:08 136.90 136.90 136.90 136.90 0.4K
15:09 136.90 136.90 136.90 136.90 0.1K
15:10 136.90 136.90 136.90 136.90 0.1K
15:11 136.90 136.90 136.90 136.90 0.9K
15:12 136.90 136.90 136.60 136.60 0.3K
15:13 136.61 136.80 136.61 136.80 0.7K
15:14 136.80 136.96 136.70 136.70 2.9K
15:15 136.70 136.96 136.70 136.95 1.4K
15:16 136.95 136.95 136.95 136.95 0.3K
15:17 137.03 137.03 137.03 137.03 0.7K
15:18 137.03 137.03 137.03 137.03 0.6K
15:19 137.03 137.03 137.03 137.03 0.3K
15:20 137.03 137.03 137.03 137.03 0.4K
15:21 137.03 137.03 137.03 137.03 0.2K
15:22 137.03 137.03 136.45 136.45 0.3K
15:23 136.45 136.62 136.45 136.62 0.6K
15:24 136.62 136.62 136.56 136.56 1.3K
15:25 136.56 136.56 136.56 136.56 0.2K
15:26 136.56 136.56 136.50 136.50 8.4K
15:27 136.50 136.50 136.50 136.50 0.2K
15:28 136.50 136.58 136.50 136.58 2.0K
15:29 136.58 136.58 136.37 136.37 1.3K
15:30 136.37 136.41 136.37 136.41 0.7K
15:31 136.43 136.73 136.43 136.73 2.5K
15:32 136.73 136.73 136.73 136.73 0.3K
15:33 136.73 136.79 136.73 136.79 0.8K
15:34 136.79 136.92 136.79 136.87 1.5K
15:35 136.87 136.87 136.87 136.87 0.5K
15:36 136.87 136.96 136.87 136.96 1.5K
15:37 136.87 136.95 136.87 136.95 0.7K
15:38 136.87 136.87 136.87 136.87 0.8K
15:39 136.87 136.87 136.87 136.87 0.3K
15:40 136.87 136.97 136.87 136.97 1.6K
15:41 136.97 136.97 136.92 136.92 0.7K
15:42 136.81 136.90 136.81 136.90 1.5K
15:43 136.92 136.92 136.88 136.92 1.7K
15:44 136.93 137.00 136.92 137.00 2.2K
15:45 137.00 137.02 137.00 137.02 0.7K
15:46 137.02 137.15 136.99 137.15 2.6K
15:47 137.15 137.16 137.05 137.05 1.8K
15:48 137.05 137.06 137.05 137.06 0.6K
15:49 137.06 137.15 137.06 137.15 1.6K
15:50 137.21 137.49 137.21 137.44 3.7K
15:51 137.50 137.74 137.50 137.74 3.9K
15:52 137.74 137.83 137.74 137.83 1.7K
15:53 137.83 138.03 137.83 138.03 1.6K
15:54 138.03 138.03 137.81 137.97 1.8K
15:55 138.00 138.28 138.00 138.28 3.1K
15:56 138.28 138.28 138.07 138.26 4.2K
15:57 138.26 138.53 138.26 138.46 5.6K
15:58 138.48 138.48 138.31 138.43 5.2K
15:59 138.43 138.43 138.13 138.26 4.5K
16:00 138.26 138.29 138.09 138.12 67.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据