| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
157.39 |
157.78 |
156.42 |
156.86 |
0.2M |
| 2024-12-30 |
157.66 |
158.04 |
155.00 |
156.33 |
0.2M |
| 2024-12-27 |
158.86 |
160.41 |
157.90 |
159.33 |
0.2M |
| 2024-12-26 |
156.95 |
160.53 |
156.67 |
159.97 |
0.1M |
| 2024-12-24 |
157.41 |
158.37 |
156.80 |
158.06 |
0.1M |
| 2024-12-23 |
156.14 |
157.01 |
154.50 |
156.77 |
0.3M |
| 2024-12-20 |
155.41 |
158.63 |
155.14 |
155.66 |
1.2M |
| 2024-12-19 |
158.09 |
161.01 |
155.37 |
155.66 |
0.3M |
| 2024-12-18 |
161.88 |
163.52 |
155.47 |
156.30 |
0.4M |
| 2024-12-17 |
162.70 |
162.86 |
159.51 |
161.95 |
0.4M |
| 2024-12-16 |
164.88 |
165.16 |
162.37 |
164.00 |
0.3M |
| 2024-12-13 |
166.40 |
167.12 |
165.19 |
165.67 |
0.2M |
| 2024-12-12 |
164.69 |
166.83 |
162.46 |
166.72 |
0.2M |
| 2024-12-11 |
164.70 |
166.50 |
163.53 |
164.20 |
0.4M |
| 2024-12-10 |
163.37 |
166.15 |
162.32 |
163.99 |
0.2M |
| 2024-12-09 |
165.00 |
166.55 |
163.72 |
163.77 |
0.2M |
| 2024-12-06 |
165.73 |
166.70 |
163.75 |
164.21 |
0.2M |
| 2024-12-05 |
166.52 |
166.99 |
164.46 |
164.64 |
0.2M |
| 2024-12-04 |
166.00 |
167.34 |
163.55 |
166.27 |
0.3M |
| 2024-12-03 |
170.29 |
170.29 |
165.04 |
166.27 |
0.2M |
| 2024-12-02 |
168.35 |
170.74 |
167.00 |
170.03 |
0.3M |
| 2024-11-29 |
169.14 |
170.42 |
168.31 |
168.84 |
0.1M |
| 2024-11-27 |
170.00 |
170.90 |
167.51 |
168.03 |
0.2M |
| 2024-11-26 |
168.16 |
171.06 |
166.23 |
169.81 |
0.3M |
| 2024-11-25 |
167.38 |
171.78 |
167.38 |
169.46 |
0.4M |
| 2024-11-22 |
161.47 |
166.25 |
160.61 |
165.67 |
0.3M |
| 2024-11-21 |
160.09 |
162.89 |
158.29 |
161.21 |
0.3M |
| 2024-11-20 |
159.25 |
160.18 |
158.49 |
159.88 |
0.2M |
| 2024-11-19 |
159.25 |
160.70 |
158.63 |
159.35 |
0.3M |
| 2024-11-18 |
161.39 |
162.41 |
160.53 |
160.94 |
0.2M |
| 2024-11-15 |
164.78 |
165.87 |
162.02 |
162.41 |
0.3M |
| 2024-11-14 |
168.73 |
170.20 |
164.09 |
165.67 |
0.3M |
| 2024-11-13 |
165.22 |
168.77 |
164.66 |
167.76 |
0.3M |
| 2024-11-12 |
165.14 |
165.77 |
163.51 |
164.26 |
0.3M |
| 2024-11-11 |
164.94 |
167.07 |
164.94 |
166.00 |
0.3M |
| 2024-11-08 |
159.16 |
163.15 |
159.02 |
162.82 |
0.3M |
| 2024-11-07 |
161.94 |
161.94 |
158.47 |
158.81 |
0.3M |
| 2024-11-06 |
155.44 |
161.27 |
155.44 |
160.97 |
0.4M |
| 2024-11-05 |
147.23 |
152.38 |
147.14 |
152.21 |
0.3M |
| 2024-11-04 |
146.83 |
149.39 |
146.79 |
147.22 |
0.2M |
| 2024-11-01 |
147.07 |
149.02 |
146.77 |
147.50 |
0.2M |
| 2024-10-31 |
148.30 |
149.50 |
146.22 |
146.28 |
0.3M |
| 2024-10-30 |
145.17 |
149.62 |
144.58 |
148.86 |
0.4M |
| 2024-10-29 |
143.14 |
146.02 |
142.67 |
145.11 |
0.3M |
| 2024-10-28 |
139.98 |
144.93 |
139.98 |
144.39 |
0.4M |
| 2024-10-25 |
137.96 |
141.31 |
137.96 |
139.76 |
0.3M |
| 2024-10-24 |
140.24 |
140.94 |
135.84 |
138.86 |
0.5M |
| 2024-10-23 |
145.07 |
146.40 |
143.64 |
145.03 |
0.4M |
| 2024-10-22 |
146.12 |
147.21 |
145.25 |
145.73 |
0.3M |
| 2024-10-21 |
149.59 |
149.59 |
146.52 |
146.81 |
0.2M |
| 2024-10-18 |
149.79 |
149.98 |
147.60 |
149.08 |
0.3M |
| 2024-10-17 |
150.76 |
151.12 |
149.62 |
149.86 |
0.3M |
| 2024-10-16 |
152.47 |
154.07 |
151.40 |
151.85 |
0.3M |
| 2024-10-15 |
153.60 |
154.77 |
150.74 |
150.77 |
0.3M |
| 2024-10-14 |
150.38 |
152.09 |
149.37 |
151.57 |
0.2M |
| 2024-10-11 |
147.20 |
150.95 |
147.20 |
150.72 |
0.2M |
| 2024-10-10 |
147.69 |
147.69 |
145.18 |
146.55 |
0.3M |
| 2024-10-09 |
145.24 |
148.63 |
145.21 |
148.45 |
0.2M |
| 2024-10-08 |
146.99 |
146.99 |
144.98 |
145.99 |
0.2M |
| 2024-10-07 |
142.74 |
146.09 |
141.92 |
145.92 |
0.2M |
| 2024-10-04 |
144.62 |
144.62 |
142.50 |
143.68 |
0.1M |
| 2024-10-03 |
142.20 |
143.75 |
141.76 |
142.30 |
0.2M |
| 2024-10-02 |
144.19 |
145.46 |
143.05 |
143.35 |
0.2M |
| 2024-10-01 |
145.17 |
145.70 |
141.53 |
144.23 |
0.2M |
| 2024-09-30 |
143.97 |
147.37 |
143.97 |
145.80 |
0.2M |
| 2024-09-27 |
145.00 |
146.33 |
143.84 |
145.44 |
0.4M |
| 2024-09-26 |
149.00 |
150.00 |
143.57 |
144.74 |
0.3M |
| 2024-09-25 |
149.22 |
149.36 |
147.24 |
148.66 |
0.4M |
| 2024-09-24 |
148.00 |
149.34 |
146.94 |
148.46 |
0.3M |
| 2024-09-23 |
146.58 |
147.34 |
145.38 |
147.21 |
0.2M |
| 2024-09-20 |
146.23 |
146.90 |
144.29 |
146.00 |
0.6M |
| 2024-09-19 |
145.88 |
148.10 |
145.41 |
147.87 |
0.3M |
| 2024-09-18 |
143.00 |
145.04 |
141.37 |
143.09 |
0.3M |
| 2024-09-17 |
141.35 |
143.21 |
140.17 |
142.90 |
0.2M |
| 2024-09-16 |
139.59 |
140.87 |
138.89 |
140.11 |
0.2M |
| 2024-09-13 |
137.38 |
138.83 |
136.83 |
138.24 |
0.2M |
| 2024-09-12 |
133.34 |
136.03 |
132.16 |
135.93 |
0.2M |
| 2024-09-11 |
130.89 |
132.81 |
128.28 |
132.63 |
0.2M |
| 2024-09-10 |
133.82 |
133.82 |
129.29 |
131.96 |
0.3M |
| 2024-09-09 |
132.19 |
135.08 |
130.86 |
133.87 |
0.4M |
| 2024-09-06 |
135.79 |
136.18 |
132.06 |
132.11 |
0.4M |
| 2024-09-05 |
140.64 |
141.09 |
134.29 |
136.01 |
0.3M |
| 2024-09-04 |
138.96 |
140.36 |
137.95 |
138.68 |
0.4M |
| 2024-09-03 |
143.23 |
143.57 |
138.21 |
139.38 |
0.4M |
| 2024-08-30 |
141.72 |
145.61 |
141.65 |
145.24 |
0.3M |
| 2024-08-29 |
142.18 |
143.38 |
140.79 |
140.86 |
0.2M |
| 2024-08-28 |
138.96 |
142.27 |
138.17 |
141.24 |
0.1M |
| 2024-08-27 |
140.15 |
141.75 |
139.67 |
139.92 |
0.2M |
| 2024-08-26 |
142.88 |
143.73 |
141.25 |
141.27 |
0.1M |
| 2024-08-23 |
139.03 |
142.64 |
138.75 |
142.27 |
0.2M |
| 2024-08-22 |
138.66 |
139.35 |
137.96 |
138.30 |
0.2M |
| 2024-08-21 |
137.32 |
138.51 |
136.69 |
138.19 |
0.2M |
| 2024-08-20 |
137.55 |
137.55 |
135.97 |
136.76 |
0.2M |
| 2024-08-19 |
137.07 |
138.53 |
136.40 |
138.05 |
0.2M |
| 2024-08-16 |
137.59 |
138.61 |
136.48 |
137.88 |
0.2M |
| 2024-08-15 |
138.83 |
141.17 |
137.00 |
137.34 |
0.2M |
| 2024-08-14 |
135.16 |
136.17 |
134.22 |
136.02 |
0.2M |
| 2024-08-13 |
132.82 |
135.04 |
132.61 |
134.97 |
0.2M |
| 2024-08-12 |
133.48 |
133.48 |
131.38 |
131.84 |
0.2M |
| 2024-08-09 |
133.47 |
134.04 |
131.72 |
133.56 |
0.2M |
| 2024-08-08 |
133.10 |
134.87 |
132.70 |
133.70 |
0.2M |
| 2024-08-07 |
133.68 |
134.12 |
130.78 |
131.44 |
0.2M |
| 2024-08-06 |
129.70 |
134.56 |
129.09 |
132.15 |
0.2M |
| 2024-08-05 |
126.03 |
130.58 |
123.36 |
129.38 |
0.6M |
| 2024-08-02 |
135.14 |
135.23 |
129.44 |
131.13 |
0.3M |
| 2024-08-01 |
140.05 |
143.54 |
137.06 |
138.32 |
0.4M |
| 2024-07-31 |
139.83 |
143.17 |
138.23 |
140.16 |
0.4M |
| 2024-07-30 |
136.63 |
140.11 |
136.49 |
139.34 |
0.3M |
| 2024-07-29 |
132.62 |
137.10 |
131.69 |
135.63 |
0.4M |
| 2024-07-26 |
133.00 |
133.38 |
131.06 |
132.17 |
0.3M |
| 2024-07-25 |
127.80 |
135.50 |
126.27 |
132.00 |
0.4M |
| 2024-07-24 |
132.53 |
133.85 |
129.72 |
129.88 |
0.3M |
| 2024-07-23 |
133.09 |
135.76 |
132.18 |
132.91 |
0.3M |
| 2024-07-22 |
132.59 |
134.56 |
131.81 |
133.88 |
0.3M |
| 2024-07-19 |
131.44 |
132.55 |
130.68 |
132.14 |
0.2M |
| 2024-07-18 |
134.52 |
135.60 |
130.83 |
131.29 |
0.2M |
| 2024-07-17 |
134.77 |
136.00 |
133.90 |
134.66 |
0.2M |
| 2024-07-16 |
132.68 |
136.41 |
132.54 |
135.79 |
0.3M |
| 2024-07-15 |
129.33 |
132.28 |
128.89 |
131.94 |
0.3M |
| 2024-07-12 |
127.00 |
130.32 |
126.14 |
128.75 |
0.4M |
| 2024-07-11 |
121.44 |
125.47 |
120.84 |
124.97 |
0.3M |
| 2024-07-10 |
119.01 |
120.47 |
118.15 |
120.11 |
0.3M |
| 2024-07-09 |
119.15 |
119.61 |
117.17 |
117.21 |
0.3M |
| 2024-07-08 |
122.44 |
123.20 |
119.24 |
120.31 |
0.2M |
| 2024-07-05 |
122.75 |
123.73 |
121.37 |
122.50 |
0.3M |
| 2024-07-03 |
123.77 |
125.30 |
123.07 |
123.14 |
0.2M |
| 2024-07-02 |
122.71 |
124.43 |
122.51 |
123.70 |
0.2M |
| 2024-07-01 |
124.40 |
124.72 |
122.59 |
122.69 |
0.2M |
| 2024-06-28 |
123.23 |
126.73 |
123.23 |
123.88 |
0.9M |
| 2024-06-27 |
122.71 |
123.88 |
121.92 |
122.54 |
0.2M |
| 2024-06-26 |
124.39 |
125.29 |
122.70 |
122.77 |
0.3M |
| 2024-06-25 |
125.14 |
125.56 |
122.83 |
124.50 |
0.4M |
| 2024-06-24 |
123.74 |
125.54 |
120.94 |
125.10 |
0.4M |
| 2024-06-21 |
122.07 |
122.18 |
120.41 |
121.00 |
0.6M |
| 2024-06-20 |
119.72 |
121.88 |
119.55 |
120.90 |
0.2M |
| 2024-06-18 |
119.60 |
121.80 |
118.78 |
119.77 |
0.2M |
| 2024-06-17 |
118.21 |
119.82 |
117.18 |
119.58 |
0.3M |
| 2024-06-14 |
119.78 |
119.78 |
116.58 |
118.92 |
0.2M |
| 2024-06-13 |
120.33 |
120.88 |
119.29 |
120.19 |
0.2M |
| 2024-06-12 |
120.92 |
122.94 |
120.48 |
120.58 |
0.2M |
| 2024-06-11 |
120.26 |
120.26 |
118.04 |
118.61 |
0.2M |
| 2024-06-10 |
119.04 |
121.90 |
119.04 |
121.40 |
0.2M |
| 2024-06-07 |
119.29 |
120.39 |
119.29 |
120.15 |
0.1M |
| 2024-06-06 |
120.74 |
120.74 |
118.55 |
120.32 |
0.3M |
| 2024-06-05 |
120.08 |
120.97 |
119.06 |
120.83 |
0.2M |
| 2024-06-04 |
120.89 |
121.87 |
118.53 |
119.00 |
0.2M |
| 2024-06-03 |
122.37 |
122.37 |
119.88 |
120.96 |
0.2M |
| 2024-05-31 |
121.30 |
121.69 |
120.53 |
121.47 |
0.3M |
| 2024-05-30 |
119.16 |
120.56 |
118.75 |
120.53 |
0.2M |
| 2024-05-29 |
119.37 |
120.45 |
118.55 |
118.81 |
0.2M |
| 2024-05-28 |
122.26 |
122.26 |
120.40 |
120.64 |
0.1M |
| 2024-05-24 |
121.43 |
122.16 |
120.17 |
121.60 |
0.1M |
| 2024-05-23 |
121.66 |
121.79 |
119.90 |
120.41 |
0.2M |
| 2024-05-22 |
123.93 |
124.60 |
120.59 |
121.06 |
0.2M |
| 2024-05-21 |
125.71 |
126.63 |
124.54 |
124.61 |
0.2M |
| 2024-05-20 |
125.94 |
126.57 |
125.46 |
126.43 |
0.2M |
| 2024-05-17 |
124.29 |
125.81 |
123.76 |
125.73 |
0.2M |
| 2024-05-16 |
128.22 |
128.22 |
122.95 |
124.98 |
0.3M |
| 2024-05-15 |
127.67 |
128.85 |
127.16 |
128.24 |
0.2M |
| 2024-05-14 |
126.65 |
127.66 |
126.03 |
126.90 |
0.3M |
| 2024-05-13 |
127.56 |
127.56 |
125.41 |
125.76 |
0.2M |
| 2024-05-10 |
127.80 |
128.12 |
126.39 |
126.64 |
0.2M |
| 2024-05-09 |
125.49 |
127.55 |
125.17 |
127.40 |
0.2M |
| 2024-05-08 |
124.51 |
126.17 |
124.51 |
125.46 |
0.2M |
| 2024-05-07 |
125.68 |
127.09 |
125.32 |
125.32 |
0.2M |
| 2024-05-06 |
125.91 |
126.19 |
125.09 |
125.68 |
0.2M |
| 2024-05-03 |
127.02 |
127.21 |
124.30 |
124.66 |
0.2M |
| 2024-05-02 |
124.49 |
125.72 |
122.64 |
124.71 |
0.2M |
| 2024-05-01 |
121.44 |
126.04 |
120.81 |
122.40 |
0.3M |
| 2024-04-30 |
121.87 |
122.45 |
120.70 |
121.85 |
0.5M |
| 2024-04-29 |
122.38 |
123.80 |
122.12 |
123.10 |
0.3M |
| 2024-04-26 |
121.27 |
123.19 |
121.00 |
121.95 |
0.2M |
| 2024-04-25 |
120.01 |
123.45 |
118.55 |
122.43 |
0.5M |
| 2024-04-24 |
122.30 |
122.94 |
118.60 |
122.19 |
0.5M |
| 2024-04-23 |
111.25 |
122.81 |
111.25 |
122.01 |
0.7M |
| 2024-04-22 |
109.31 |
110.22 |
108.36 |
109.00 |
0.4M |
| 2024-04-19 |
107.17 |
108.96 |
107.17 |
108.71 |
0.3M |
| 2024-04-18 |
109.53 |
109.82 |
106.88 |
107.17 |
0.3M |
| 2024-04-17 |
110.76 |
111.74 |
108.10 |
108.78 |
0.3M |
| 2024-04-16 |
113.95 |
113.95 |
111.45 |
111.88 |
0.2M |
| 2024-04-15 |
115.85 |
116.94 |
114.15 |
114.21 |
0.1M |
| 2024-04-12 |
116.10 |
116.18 |
114.45 |
114.83 |
0.2M |
| 2024-04-11 |
116.01 |
117.79 |
115.70 |
116.97 |
0.2M |
| 2024-04-10 |
119.57 |
119.57 |
116.06 |
116.08 |
0.2M |
| 2024-04-09 |
120.12 |
121.32 |
118.91 |
121.21 |
0.2M |
| 2024-04-08 |
118.99 |
120.47 |
118.99 |
120.07 |
0.1M |
| 2024-04-05 |
117.86 |
119.34 |
117.86 |
118.60 |
0.1M |
| 2024-04-04 |
120.49 |
121.58 |
117.32 |
117.62 |
0.2M |
| 2024-04-03 |
117.90 |
120.24 |
117.90 |
119.56 |
0.2M |
| 2024-04-02 |
119.67 |
119.67 |
117.65 |
118.03 |
0.2M |
| 2024-04-01 |
119.54 |
120.51 |
118.40 |
120.13 |
0.2M |
| 2024-03-28 |
118.61 |
120.93 |
118.40 |
120.19 |
0.3M |
| 2024-03-27 |
116.27 |
118.61 |
116.23 |
118.61 |
0.3M |
| 2024-03-26 |
115.59 |
116.57 |
115.34 |
115.71 |
0.2M |
| 2024-03-25 |
114.79 |
115.70 |
114.21 |
115.00 |
0.1M |
| 2024-03-22 |
116.90 |
116.90 |
113.91 |
114.78 |
0.2M |
| 2024-03-21 |
115.39 |
117.06 |
115.39 |
116.57 |
0.2M |
| 2024-03-20 |
112.91 |
115.09 |
112.74 |
114.83 |
0.3M |
| 2024-03-19 |
113.58 |
114.00 |
112.38 |
113.13 |
0.3M |
| 2024-03-18 |
113.37 |
114.85 |
112.36 |
113.88 |
0.3M |
| 2024-03-15 |
112.51 |
113.99 |
112.25 |
112.29 |
0.6M |
| 2024-03-14 |
113.46 |
114.23 |
111.97 |
112.95 |
0.2M |
| 2024-03-13 |
113.82 |
114.76 |
112.98 |
113.64 |
0.4M |
| 2024-03-12 |
114.79 |
115.77 |
113.74 |
113.81 |
0.2M |
| 2024-03-11 |
114.85 |
114.85 |
113.46 |
114.63 |
0.2M |
| 2024-03-08 |
116.17 |
116.87 |
114.75 |
114.79 |
0.3M |
| 2024-03-07 |
114.46 |
116.28 |
114.39 |
116.03 |
0.3M |
| 2024-03-06 |
113.10 |
113.88 |
112.37 |
113.83 |
0.2M |
| 2024-03-05 |
112.86 |
114.49 |
112.40 |
112.51 |
0.1M |
| 2024-03-04 |
114.07 |
115.19 |
113.13 |
113.13 |
0.2M |
| 2024-03-01 |
114.13 |
114.13 |
112.36 |
113.56 |
0.1M |
| 2024-02-29 |
112.87 |
114.79 |
112.83 |
114.10 |
0.4M |
| 2024-02-28 |
111.28 |
113.85 |
110.73 |
112.78 |
0.3M |
| 2024-02-27 |
114.10 |
114.26 |
111.85 |
111.85 |
0.3M |
| 2024-02-26 |
113.40 |
115.07 |
112.50 |
113.99 |
0.4M |
| 2024-02-23 |
112.46 |
114.45 |
111.89 |
114.08 |
0.4M |
| 2024-02-22 |
110.52 |
113.02 |
110.33 |
112.62 |
0.4M |
| 2024-02-21 |
108.44 |
111.41 |
108.28 |
111.03 |
0.5M |
| 2024-02-20 |
107.25 |
109.07 |
106.90 |
108.70 |
0.4M |
| 2024-02-16 |
108.74 |
109.05 |
106.62 |
107.31 |
0.4M |
| 2024-02-15 |
112.31 |
112.98 |
108.23 |
109.54 |
0.5M |
| 2024-02-14 |
118.78 |
119.03 |
107.85 |
110.76 |
0.9M |
| 2024-02-13 |
116.65 |
118.79 |
116.38 |
118.51 |
0.7M |
| 2024-02-12 |
117.01 |
119.34 |
117.01 |
118.94 |
0.3M |
| 2024-02-09 |
116.42 |
117.87 |
115.31 |
117.12 |
0.3M |
| 2024-02-08 |
116.85 |
117.21 |
115.29 |
116.75 |
0.3M |
| 2024-02-07 |
116.25 |
117.63 |
115.82 |
116.96 |
0.2M |
| 2024-02-06 |
115.33 |
117.05 |
114.72 |
116.22 |
0.2M |
| 2024-02-05 |
116.70 |
116.78 |
115.11 |
115.22 |
0.2M |
| 2024-02-02 |
115.08 |
118.31 |
113.85 |
117.80 |
0.2M |
| 2024-02-01 |
114.05 |
115.95 |
112.29 |
115.90 |
0.2M |
| 2024-01-31 |
116.12 |
116.34 |
113.55 |
113.57 |
0.3M |
| 2024-01-30 |
114.94 |
116.49 |
114.65 |
115.71 |
0.2M |
| 2024-01-29 |
116.16 |
116.24 |
114.19 |
115.36 |
0.2M |
| 2024-01-26 |
115.00 |
116.21 |
114.64 |
116.15 |
0.1M |
| 2024-01-25 |
114.99 |
115.42 |
113.61 |
114.92 |
0.1M |
| 2024-01-24 |
115.57 |
115.57 |
113.56 |
113.88 |
0.1M |
| 2024-01-23 |
115.46 |
115.79 |
114.14 |
114.65 |
0.1M |
| 2024-01-22 |
113.50 |
115.32 |
113.50 |
114.98 |
0.2M |
| 2024-01-19 |
111.92 |
112.97 |
110.15 |
112.97 |
0.2M |
| 2024-01-18 |
110.38 |
111.66 |
110.01 |
111.62 |
0.2M |
| 2024-01-17 |
108.69 |
110.39 |
108.19 |
109.70 |
0.1M |
| 2024-01-16 |
110.32 |
110.38 |
109.18 |
110.07 |
0.2M |
| 2024-01-12 |
110.96 |
111.24 |
109.81 |
110.64 |
0.1M |
| 2024-01-11 |
111.37 |
111.37 |
109.44 |
110.49 |
0.1M |
| 2024-01-10 |
111.54 |
111.95 |
110.49 |
111.90 |
0.2M |
| 2024-01-09 |
112.07 |
112.89 |
111.47 |
112.53 |
0.1M |
| 2024-01-08 |
112.61 |
113.03 |
112.17 |
113.00 |
0.1M |
| 2024-01-05 |
111.77 |
112.94 |
110.77 |
112.53 |
0.2M |
| 2024-01-04 |
111.85 |
112.62 |
111.52 |
111.88 |
0.3M |
| 2024-01-03 |
111.98 |
113.38 |
110.62 |
111.78 |
0.2M |
| 2024-01-02 |
114.46 |
115.16 |
112.26 |
112.76 |
0.2M |