| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
3.56 |
3.56 |
3.56 |
3.56 |
0.0M |
| 2025-09-26 |
3.49 |
3.49 |
3.49 |
3.49 |
0.0M |
| 2025-09-24 |
3.35 |
3.58 |
3.35 |
3.51 |
0.0M |
| 2025-09-23 |
3.53 |
3.53 |
3.53 |
3.53 |
0.0M |
| 2025-09-18 |
3.61 |
3.61 |
3.61 |
3.61 |
0.0M |
| 2025-09-17 |
3.45 |
3.45 |
3.45 |
3.45 |
0.0M |
| 2025-09-16 |
3.50 |
3.55 |
3.50 |
3.55 |
0.0M |
| 2025-09-09 |
3.45 |
3.45 |
3.45 |
3.45 |
0.0M |
| 2025-09-03 |
3.45 |
3.45 |
3.45 |
3.45 |
0.0M |
| 2025-08-21 |
3.64 |
3.64 |
3.64 |
3.64 |
0.0M |
| 2025-08-19 |
3.31 |
3.31 |
3.31 |
3.31 |
0.0M |
| 2025-08-18 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2025-08-13 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0M |
| 2025-08-08 |
3.58 |
3.58 |
3.58 |
3.58 |
0.0M |
| 2025-07-31 |
3.40 |
3.40 |
3.30 |
3.30 |
0.0M |
| 2025-07-25 |
3.80 |
3.80 |
3.80 |
3.80 |
0.0M |
| 2025-07-24 |
3.34 |
3.41 |
3.34 |
3.41 |
0.0M |
| 2025-07-15 |
3.34 |
3.34 |
3.34 |
3.34 |
0.0M |
| 2025-07-11 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0M |
| 2025-07-09 |
3.34 |
3.34 |
3.34 |
3.34 |
0.0M |
| 2025-06-27 |
3.53 |
3.53 |
3.53 |
3.53 |
0.0M |
| 2025-06-06 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0M |
| 2025-05-20 |
2.96 |
2.96 |
2.96 |
2.96 |
0.0M |
| 2025-05-09 |
3.05 |
3.10 |
3.05 |
3.10 |
0.0M |
| 2025-04-16 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2025-03-17 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-03-13 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0M |
| 2025-03-10 |
2.83 |
2.83 |
2.83 |
2.83 |
0.0M |
| 2025-03-05 |
2.75 |
2.83 |
2.75 |
2.83 |
0.0M |
| 2025-02-11 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-01-17 |
2.89 |
2.89 |
2.89 |
2.89 |
0.0M |
| 2025-01-10 |
2.67 |
2.67 |
2.67 |
2.67 |
0.0M |