RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.00 44.00 43.78 43.78 6.2K
09:01 43.78 43.78 43.50 43.50 0.5K
09:02 43.52 43.92 43.30 43.92 3.5K
09:03 43.82 43.82 43.64 43.64 2.7K
09:04 43.80 43.82 43.62 43.62 0.7K
09:05 43.84 43.86 43.84 43.86 0.1K
09:07 43.86 43.86 43.86 43.86 0.3K
09:09 43.90 43.90 43.90 43.90 1.1K
09:10 44.02 44.02 44.02 44.02 0.2K
09:11 44.02 44.02 44.02 44.02 2.0K
09:14 43.88 43.88 43.88 43.88 0.1K
09:16 43.90 43.90 43.90 43.90 0.0K
09:17 43.86 43.86 43.86 43.86 0.0K
09:18 43.90 43.90 43.90 43.90 0.5K
09:19 43.90 43.94 43.90 43.94 0.1K
09:23 44.04 44.04 44.04 44.04 1.8K
09:25 44.12 44.12 44.12 44.12 0.1K
09:26 44.12 44.12 44.04 44.08 0.5K
09:28 44.04 44.06 44.04 44.06 0.1K
09:32 43.90 43.90 43.90 43.90 2.9K
09:33 43.96 43.96 43.96 43.96 0.1K
09:35 43.90 43.90 43.90 43.90 0.4K
09:36 43.90 43.90 43.90 43.90 0.0K
09:37 43.98 43.98 43.98 43.98 0.0K
09:38 44.00 44.00 44.00 44.00 1.0K
09:43 44.00 44.08 44.00 44.08 0.7K
09:44 44.12 44.12 44.12 44.12 0.0K
09:45 44.12 44.16 44.12 44.16 2.7K
09:46 44.26 44.26 44.20 44.20 0.1K
09:47 44.28 44.28 44.28 44.28 0.0K
09:54 44.32 44.32 44.28 44.28 0.4K
09:56 44.36 44.36 44.36 44.36 0.0K
10:03 44.26 44.34 44.26 44.34 0.1K
10:04 44.30 44.30 44.30 44.30 0.0K
10:09 44.30 44.30 44.30 44.30 0.1K
10:16 44.30 44.30 44.30 44.30 0.0K
10:20 44.28 44.28 44.28 44.28 0.0K
10:22 44.14 44.14 44.14 44.14 0.6K
10:23 44.14 44.14 44.14 44.14 0.0K
10:25 44.14 44.14 44.14 44.14 0.3K
10:26 44.16 44.16 44.16 44.16 0.7K
10:27 44.14 44.14 44.14 44.14 0.0K
10:28 44.22 44.22 44.22 44.22 0.0K
10:30 44.22 44.22 44.22 44.22 0.1K
10:34 44.14 44.14 44.14 44.14 0.1K
10:42 44.20 44.20 44.20 44.20 2.1K
10:47 44.20 44.20 44.20 44.20 0.0K
10:48 44.12 44.12 44.12 44.12 0.1K
10:50 44.18 44.18 44.18 44.18 0.0K
10:51 44.10 44.10 44.10 44.10 0.2K
10:52 44.14 44.14 44.08 44.08 1.8K
10:54 44.18 44.18 44.18 44.18 1.1K
10:58 44.10 44.10 43.96 43.96 3.0K
11:01 43.92 43.92 43.92 43.92 1.4K
11:02 44.02 44.02 44.02 44.02 0.3K
11:07 44.16 44.16 44.16 44.16 0.2K
11:12 44.10 44.10 44.10 44.10 0.1K
11:13 44.20 44.20 44.20 44.20 0.0K
11:17 44.20 44.20 44.20 44.20 0.1K
11:21 44.12 44.22 44.12 44.22 0.1K
11:24 44.22 44.22 44.22 44.22 0.1K
11:25 44.32 44.32 44.32 44.32 2.0K
11:28 44.22 44.22 44.22 44.22 2.4K
11:30 44.28 44.28 44.28 44.28 0.1K
11:33 44.22 44.22 44.22 44.22 0.0K
11:35 44.28 44.28 44.28 44.28 1.5K
11:39 44.22 44.22 44.22 44.22 0.0K
11:45 44.26 44.26 44.26 44.26 0.8K
11:46 44.30 44.30 44.30 44.30 0.0K
11:50 44.26 44.26 44.26 44.26 0.1K
11:53 44.26 44.32 44.26 44.32 2.1K
11:55 44.32 44.32 44.32 44.32 0.0K
12:00 44.26 44.26 44.26 44.26 0.3K
12:08 44.26 44.34 44.26 44.34 3.7K
12:10 44.36 44.36 44.34 44.34 0.1K
12:15 44.36 44.36 44.36 44.36 2.5K
12:28 44.30 44.30 44.30 44.30 3.4K
12:29 44.20 44.20 44.20 44.20 0.2K
12:31 44.18 44.18 44.18 44.18 0.1K
12:35 44.10 44.10 44.10 44.10 0.3K
12:38 44.06 44.06 44.06 44.06 0.1K
12:48 44.16 44.16 44.16 44.16 0.1K
12:52 44.06 44.10 44.06 44.10 0.0K
12:57 44.04 44.04 44.02 44.02 1.2K
13:03 44.10 44.10 44.08 44.08 4.0K
13:05 44.16 44.16 44.16 44.16 0.5K
13:14 44.12 44.12 44.12 44.12 0.1K
13:20 44.04 44.04 44.04 44.04 0.2K
13:24 44.04 44.04 44.04 44.04 0.1K
13:26 44.12 44.12 44.12 44.12 0.0K
13:30 44.04 44.04 44.04 44.04 0.1K
13:39 44.12 44.14 44.12 44.14 1.2K
13:44 44.20 44.20 44.12 44.12 5.8K
13:46 44.14 44.14 44.08 44.08 7.9K
13:47 44.08 44.08 44.08 44.08 0.0K
13:50 44.06 44.16 44.06 44.16 0.7K
13:55 44.20 44.20 44.20 44.20 0.0K
14:00 44.20 44.20 44.20 44.20 0.0K
14:01 44.12 44.12 44.12 44.12 2.0K
14:04 44.20 44.20 44.20 44.20 0.0K
14:05 44.14 44.14 44.14 44.14 0.0K
14:06 44.12 44.12 44.12 44.12 0.3K
14:11 44.20 44.20 44.20 44.20 0.3K
14:14 44.22 44.22 44.20 44.20 1.5K
14:15 44.14 44.14 44.14 44.14 0.4K
14:17 44.18 44.18 44.18 44.18 0.0K
14:18 44.18 44.18 44.18 44.18 0.0K
14:24 44.16 44.16 44.16 44.16 0.0K
14:38 44.14 44.14 44.14 44.14 0.1K
14:39 44.14 44.14 44.14 44.14 2.4K
14:40 44.20 44.26 44.20 44.26 0.3K
14:47 44.30 44.30 44.30 44.30 0.0K
14:52 44.30 44.30 44.30 44.30 0.3K
14:58 44.28 44.28 44.20 44.20 0.5K
14:59 44.12 44.12 44.12 44.12 0.3K
15:18 44.16 44.16 44.16 44.16 0.2K
15:22 44.10 44.10 44.10 44.10 0.0K
15:25 44.10 44.10 44.10 44.10 1.0K
15:27 44.12 44.12 44.12 44.12 0.0K
15:30 44.02 44.02 44.00 44.00 0.1K
15:31 44.10 44.10 44.10 44.10 0.5K
15:32 44.10 44.10 44.10 44.10 0.1K
15:37 44.08 44.08 44.08 44.08 0.0K
15:42 44.10 44.10 44.10 44.10 0.8K
15:43 44.16 44.26 44.16 44.26 4.6K
15:49 44.32 44.34 44.32 44.34 0.4K
15:56 44.34 44.34 44.34 44.34 0.0K
16:00 44.34 44.34 44.34 44.34 0.6K
16:01 44.34 44.34 44.34 44.34 0.0K
16:04 44.34 44.34 44.34 44.34 0.1K
16:08 44.34 44.34 44.34 44.34 2.0K
16:09 44.28 44.28 44.28 44.28 0.1K
16:10 44.26 44.32 44.26 44.32 0.5K
16:13 44.34 44.34 44.34 44.34 0.2K
16:14 44.36 44.36 44.36 44.36 0.4K
16:17 44.36 44.36 44.36 44.36 0.1K
16:32 44.34 44.34 44.34 44.34 0.0K
16:35 44.32 44.32 44.32 44.32 0.0K
16:38 44.32 44.42 44.30 44.36 2.9K
16:41 44.30 44.30 44.30 44.30 0.1K
16:45 44.26 44.26 44.22 44.22 2.0K
16:47 44.30 44.32 44.30 44.32 0.4K
16:48 44.34 44.34 44.34 44.34 0.2K
16:51 44.26 44.26 44.26 44.26 0.1K
16:58 44.36 44.36 44.36 44.36 0.3K
17:01 44.42 44.42 44.42 44.42 0.0K
17:05 44.34 44.34 44.30 44.30 1.0K
17:06 44.38 44.38 44.38 44.38 2.0K
17:16 44.36 44.36 44.36 44.36 0.0K
17:23 44.30 44.30 44.30 44.30 0.0K
17:24 44.36 44.36 44.36 44.36 0.7K
17:30 44.44 44.44 44.44 44.44 32.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据