RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46.54 46.54 46.40 46.40 6.1K
09:02 46.26 46.26 46.26 46.26 0.1K
09:05 46.46 46.46 46.26 46.26 0.1K
09:06 46.46 46.46 46.46 46.46 0.1K
09:10 46.50 46.50 46.50 46.50 0.5K
09:11 46.72 46.72 46.72 46.72 0.2K
09:13 46.56 46.56 46.56 46.56 0.8K
09:16 46.38 46.38 46.36 46.36 0.1K
09:17 46.24 46.24 46.24 46.24 0.2K
09:19 46.20 46.20 46.20 46.20 0.0K
09:21 46.20 46.20 46.20 46.20 0.1K
09:30 46.20 46.20 46.20 46.20 0.0K
09:31 46.10 46.10 46.10 46.10 1.4K
09:33 45.98 45.98 45.92 45.92 3.5K
09:39 46.02 46.02 46.02 46.02 1.0K
09:42 45.92 45.92 45.74 45.74 0.5K
09:51 45.64 45.82 45.64 45.82 0.1K
09:52 45.80 45.80 45.68 45.78 0.1K
09:55 45.78 45.78 45.78 45.78 0.0K
09:56 45.68 45.68 45.68 45.68 0.0K
09:57 45.76 45.76 45.76 45.76 0.0K
10:08 45.68 45.68 45.68 45.68 0.1K
10:13 45.74 45.74 45.74 45.74 1.8K
10:15 45.72 45.74 45.70 45.70 1.1K
10:22 45.66 45.66 45.66 45.66 0.3K
10:27 45.76 45.86 45.76 45.86 0.2K
10:29 45.98 45.98 45.94 45.94 0.1K
10:37 45.64 45.64 45.64 45.64 0.2K
10:41 45.80 45.80 45.80 45.80 0.3K
10:44 45.86 45.86 45.86 45.86 0.0K
11:01 45.78 45.78 45.78 45.78 0.4K
11:20 45.78 45.78 45.78 45.78 0.0K
11:21 45.78 45.78 45.78 45.78 0.0K
11:26 45.78 45.78 45.78 45.78 0.3K
11:27 45.82 45.84 45.82 45.84 0.2K
11:28 45.82 45.82 45.82 45.82 0.2K
11:45 45.68 45.68 45.68 45.68 0.0K
11:49 45.80 45.80 45.80 45.80 0.0K
11:55 45.80 45.86 45.80 45.86 1.3K
11:58 45.94 45.94 45.94 45.94 0.0K
11:59 46.02 46.02 46.02 46.02 0.4K
12:07 46.32 46.32 46.32 46.32 0.5K
12:14 46.26 46.26 46.26 46.26 0.0K
12:22 46.32 46.32 46.32 46.32 1.1K
12:31 46.34 46.34 46.34 46.34 0.4K
12:37 46.26 46.26 46.26 46.26 0.1K
12:46 46.26 46.36 46.26 46.36 0.1K
12:47 46.32 46.32 46.30 46.30 0.0K
12:56 46.24 46.24 46.24 46.24 0.8K
12:58 46.28 46.28 46.28 46.28 0.0K
13:03 46.28 46.28 46.28 46.28 0.1K
13:15 46.36 46.36 46.36 46.36 0.1K
13:24 46.34 46.34 46.34 46.34 0.0K
13:28 46.36 46.36 46.36 46.36 0.2K
13:38 46.42 46.42 46.42 46.42 1.1K
13:41 46.50 46.50 46.50 46.50 0.0K
13:45 46.44 46.44 46.44 46.44 0.2K
13:54 46.32 46.32 46.30 46.30 0.4K
13:55 46.30 46.30 46.30 46.30 2.1K
13:56 46.16 46.16 46.16 46.16 0.0K
13:59 46.18 46.18 46.18 46.18 0.9K
14:08 46.22 46.22 46.20 46.20 0.4K
14:15 46.24 46.24 46.24 46.24 0.0K
14:16 46.24 46.24 46.24 46.24 0.3K
14:24 46.34 46.34 46.34 46.34 0.1K
14:34 46.38 46.38 46.38 46.38 0.8K
14:36 46.40 46.40 46.40 46.40 2.0K
14:54 46.34 46.38 46.34 46.38 0.3K
15:03 46.40 46.40 46.38 46.38 0.1K
15:15 46.28 46.28 46.28 46.28 0.0K
15:17 46.28 46.28 46.28 46.28 0.1K
15:20 46.28 46.28 46.28 46.28 0.1K
15:35 46.32 46.32 46.32 46.32 0.5K
15:37 46.36 46.36 46.36 46.36 0.5K
15:40 46.40 46.40 46.40 46.40 6.4K
15:41 46.30 46.30 46.30 46.30 0.4K
15:42 46.30 46.30 46.30 46.30 0.2K
15:44 46.34 46.34 46.34 46.34 0.4K
15:47 46.26 46.26 46.26 46.26 0.0K
15:48 46.24 46.24 46.24 46.24 0.4K
15:51 46.30 46.36 46.30 46.36 0.6K
15:56 46.34 46.34 46.34 46.34 0.1K
15:58 46.40 46.40 46.40 46.40 0.0K
16:05 46.34 46.34 46.34 46.34 0.1K
16:09 46.34 46.34 46.34 46.34 1.8K
16:10 46.38 46.38 46.38 46.38 0.3K
16:20 46.32 46.38 46.32 46.38 0.5K
16:21 46.44 46.44 46.44 46.44 0.1K
16:29 46.42 46.42 46.42 46.42 0.0K
16:30 46.52 46.52 46.52 46.52 0.9K
16:32 46.58 46.58 46.58 46.58 1.3K
16:35 46.56 46.56 46.56 46.56 1.2K
16:36 46.46 46.46 46.46 46.46 0.1K
16:37 46.40 46.46 46.40 46.46 0.6K
16:41 46.56 46.56 46.56 46.56 0.6K
16:43 46.60 46.60 46.60 46.60 0.0K
17:00 46.66 46.66 46.66 46.66 0.1K
17:03 46.68 46.70 46.68 46.70 5.1K
17:06 46.68 46.68 46.64 46.64 1.2K
17:07 46.68 46.68 46.68 46.68 0.2K
17:12 46.72 46.72 46.72 46.72 0.6K
17:14 46.74 46.76 46.74 46.76 0.7K
17:21 46.72 46.72 46.72 46.72 0.1K
17:23 46.70 46.72 46.68 46.72 0.3K
17:30 46.70 46.70 46.70 46.70 44.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据