RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.90 43.90 43.90 43.90 0.8K
09:01 43.50 43.50 43.42 43.48 2.8K
09:02 43.44 43.44 43.44 43.44 6.5K
09:03 43.40 43.44 43.40 43.44 0.1K
09:04 43.44 43.44 43.44 43.44 0.0K
09:06 43.44 43.44 43.28 43.30 4.2K
09:07 43.24 43.42 43.24 43.42 0.3K
09:09 43.40 43.40 43.30 43.30 0.6K
09:10 43.38 43.38 43.38 43.38 0.1K
09:11 43.28 43.28 43.28 43.28 0.1K
09:12 43.44 43.44 43.44 43.44 0.0K
09:13 43.40 43.48 43.40 43.48 0.3K
09:15 43.50 43.50 43.50 43.50 0.1K
09:18 43.44 43.44 43.36 43.36 0.3K
09:19 43.44 43.54 43.44 43.54 0.3K
09:20 43.52 43.52 43.52 43.52 0.7K
09:22 43.44 43.44 43.44 43.44 0.1K
09:28 43.40 43.40 43.40 43.40 0.0K
09:30 43.34 43.42 43.34 43.42 7.3K
09:31 43.38 43.46 43.38 43.46 0.2K
09:32 43.46 43.46 43.40 43.40 0.8K
09:33 43.42 43.42 43.42 43.42 0.1K
09:35 43.44 43.44 43.44 43.44 0.0K
09:36 43.44 43.44 43.44 43.44 0.1K
09:38 43.48 43.48 43.38 43.38 0.2K
09:40 43.48 43.48 43.48 43.48 0.1K
09:41 43.40 43.40 43.40 43.40 0.0K
09:43 43.40 43.40 43.40 43.40 0.5K
09:45 43.38 43.38 43.38 43.38 0.4K
09:46 43.40 43.40 43.40 43.40 0.0K
09:48 43.44 43.44 43.44 43.44 0.3K
09:49 43.52 43.52 43.44 43.44 0.2K
09:50 43.52 43.52 43.52 43.52 0.0K
09:54 43.46 43.46 43.36 43.36 1.2K
09:55 43.36 43.36 43.36 43.36 0.3K
09:59 43.42 43.42 43.42 43.42 0.0K
10:00 43.46 43.46 43.46 43.46 0.0K
10:02 43.46 43.46 43.46 43.46 0.0K
10:04 43.38 43.38 43.38 43.38 0.6K
10:06 43.34 43.34 43.34 43.34 0.0K
10:07 43.36 43.36 43.36 43.36 0.1K
10:08 43.34 43.36 43.34 43.36 0.2K
10:09 43.46 43.48 43.44 43.44 6.2K
10:10 43.44 43.44 43.44 43.44 0.2K
10:11 43.42 43.42 43.42 43.42 0.2K
10:12 43.46 43.46 43.46 43.46 0.1K
10:17 43.48 43.48 43.42 43.42 0.6K
10:18 43.40 43.40 43.40 43.40 0.1K
10:19 43.40 43.40 43.40 43.40 0.1K
10:20 43.38 43.38 43.38 43.38 0.5K
10:21 43.34 43.34 43.34 43.34 0.0K
10:27 43.42 43.42 43.42 43.42 0.0K
10:35 43.34 43.34 43.32 43.32 0.3K
10:38 43.26 43.26 43.26 43.26 0.1K
10:40 43.30 43.30 43.30 43.30 0.2K
10:44 43.20 43.20 43.20 43.20 3.7K
10:46 43.30 43.30 43.30 43.30 0.0K
10:52 43.36 43.40 43.36 43.40 0.1K
10:55 43.36 43.36 43.36 43.36 0.2K
10:56 43.40 43.40 43.40 43.40 0.0K
11:03 43.28 43.28 43.28 43.28 0.2K
11:04 43.32 43.32 43.32 43.32 0.5K
11:07 43.34 43.34 43.34 43.34 1.2K
11:11 43.44 43.44 43.44 43.44 0.3K
11:12 43.40 43.40 43.40 43.40 0.0K
11:21 43.40 43.40 43.40 43.40 0.3K
11:23 43.34 43.34 43.34 43.34 0.5K
11:31 43.48 43.48 43.48 43.48 0.0K
11:34 43.36 43.36 43.36 43.36 3.5K
11:39 43.46 43.46 43.46 43.46 0.1K
11:45 43.40 43.40 43.40 43.40 0.7K
11:46 43.44 43.44 43.44 43.44 0.0K
11:50 43.48 43.48 43.48 43.48 0.6K
11:53 43.38 43.38 43.38 43.38 0.0K
11:54 43.46 43.46 43.46 43.46 0.2K
11:57 43.42 43.42 43.42 43.42 0.0K
11:59 43.34 43.34 43.34 43.34 0.1K
12:04 43.32 43.32 43.32 43.32 0.1K
12:06 43.30 43.30 43.30 43.30 0.5K
12:09 43.26 43.26 43.26 43.26 0.2K
12:14 43.30 43.30 43.30 43.30 0.0K
12:22 43.24 43.24 43.24 43.24 0.6K
12:26 43.30 43.36 43.30 43.36 0.4K
12:28 43.36 43.36 43.36 43.36 0.3K
12:30 43.30 43.30 43.30 43.30 1.0K
12:32 43.24 43.24 43.24 43.24 2.0K
12:41 43.20 43.20 43.20 43.20 0.6K
12:42 43.12 43.12 43.12 43.12 0.0K
12:45 43.12 43.12 43.12 43.12 0.3K
12:46 43.12 43.16 43.12 43.14 0.9K
12:48 43.18 43.18 43.18 43.18 0.1K
12:50 43.06 43.06 43.06 43.06 1.7K
12:51 43.14 43.14 43.14 43.14 0.0K
12:59 43.12 43.12 43.12 43.12 0.2K
13:00 43.12 43.12 43.12 43.12 0.1K
13:02 43.12 43.12 43.12 43.12 0.6K
13:03 43.16 43.16 43.16 43.16 0.2K
13:04 43.16 43.16 43.16 43.16 0.1K
13:05 43.18 43.18 43.18 43.18 0.5K
13:10 43.20 43.20 43.20 43.20 0.2K
13:11 43.22 43.22 43.22 43.22 0.0K
13:14 43.24 43.42 43.24 43.42 11.0K
13:16 43.40 43.40 43.40 43.40 0.0K
13:20 43.38 43.38 43.36 43.36 1.2K
13:22 43.40 43.40 43.40 43.40 0.2K
13:35 43.40 43.40 43.40 43.40 0.0K
13:41 43.40 43.44 43.40 43.44 0.0K
13:44 43.46 43.46 43.46 43.46 0.0K
13:45 43.46 43.46 43.46 43.46 0.0K
13:49 43.44 43.44 43.44 43.44 0.0K
13:50 43.44 43.44 43.44 43.44 0.0K
13:51 43.40 43.40 43.40 43.40 0.0K
13:53 43.40 43.40 43.40 43.40 0.0K
13:54 43.38 43.38 43.38 43.38 0.0K
13:55 43.36 43.36 43.36 43.36 0.0K
13:57 43.32 43.32 43.32 43.32 0.0K
14:00 43.32 43.32 43.32 43.32 0.0K
14:11 43.38 43.38 43.38 43.38 0.0K
14:13 43.34 43.34 43.34 43.34 0.0K
14:17 43.38 43.38 43.38 43.38 0.0K
14:18 43.40 43.40 43.40 43.40 0.0K
14:21 43.44 43.44 43.44 43.44 0.0K
14:23 43.44 43.44 43.44 43.44 0.0K
14:25 43.46 43.46 43.46 43.46 0.0K
14:26 43.48 43.48 43.48 43.48 0.0K
14:33 43.44 43.44 43.44 43.44 0.0K
14:34 43.44 43.44 43.44 43.44 0.0K
14:37 43.46 43.46 43.46 43.46 0.0K
14:39 43.52 43.52 43.46 43.52 0.0K
14:43 43.54 43.56 43.54 43.56 0.0K
14:45 43.56 43.58 43.56 43.58 0.0K
14:46 43.64 43.64 43.62 43.62 0.0K
14:48 43.66 43.66 43.66 43.66 0.0K
14:52 43.56 43.56 43.56 43.56 0.0K
14:53 43.62 43.62 43.62 43.62 0.0K
14:55 43.54 43.54 43.52 43.52 0.0K
14:58 43.58 43.60 43.58 43.60 0.0K
15:04 43.56 43.56 43.56 43.56 0.0K
15:07 43.64 43.64 43.64 43.64 0.1K
15:16 43.62 43.62 43.62 43.62 0.1K
15:22 43.58 43.58 43.58 43.58 0.7K
15:24 43.58 43.58 43.58 43.58 0.1K
15:25 43.58 43.62 43.58 43.62 0.7K
15:30 43.62 43.64 43.62 43.64 0.4K
15:31 43.66 43.68 43.66 43.68 0.4K
15:33 43.72 43.72 43.72 43.72 0.1K
15:34 43.72 43.72 43.72 43.72 0.2K
15:35 43.72 43.72 43.72 43.72 0.0K
15:36 43.72 43.72 43.72 43.72 0.5K
15:38 43.76 43.76 43.72 43.72 0.1K
15:41 43.72 43.72 43.72 43.72 0.0K
15:42 43.72 43.72 43.72 43.72 0.0K
15:43 43.66 43.66 43.66 43.66 0.1K
15:47 43.66 43.66 43.66 43.66 0.2K
15:49 43.68 43.68 43.68 43.68 0.2K
15:51 43.72 43.72 43.72 43.72 0.4K
15:53 43.76 43.76 43.76 43.76 0.6K
15:55 43.82 43.82 43.82 43.82 0.2K
15:56 43.86 43.86 43.86 43.86 0.1K
15:57 43.90 43.90 43.90 43.90 0.3K
15:59 43.84 43.84 43.84 43.84 0.4K
16:01 43.86 43.86 43.86 43.86 0.1K
16:03 43.90 43.90 43.90 43.90 3.4K
16:09 43.90 43.90 43.90 43.90 0.5K
16:13 43.92 43.92 43.90 43.90 1.0K
16:16 43.90 43.90 43.90 43.90 0.1K
16:19 43.86 43.86 43.86 43.86 0.8K
16:23 43.78 43.78 43.78 43.78 0.7K
16:24 43.80 43.80 43.80 43.80 0.0K
16:25 43.76 43.76 43.76 43.76 0.1K
16:30 43.80 43.80 43.80 43.80 1.8K
16:31 43.76 43.76 43.76 43.76 0.3K
16:33 43.80 43.80 43.80 43.80 1.1K
16:34 43.86 43.86 43.86 43.86 0.5K
16:40 43.84 43.84 43.84 43.84 0.8K
16:42 43.84 43.84 43.84 43.84 0.3K
16:48 43.84 43.84 43.84 43.84 0.1K
16:51 43.78 43.78 43.78 43.78 0.1K
16:52 43.66 43.66 43.66 43.66 0.3K
16:54 43.64 43.68 43.64 43.68 0.4K
16:55 43.72 43.72 43.72 43.72 0.4K
17:05 43.66 43.66 43.66 43.66 0.3K
17:06 43.68 43.68 43.68 43.68 0.4K
17:07 43.68 43.72 43.68 43.72 0.4K
17:09 43.76 43.76 43.76 43.76 1.6K
17:10 43.78 43.78 43.78 43.78 1.2K
17:13 43.76 43.76 43.76 43.76 0.6K
17:14 43.78 43.78 43.78 43.78 0.1K
17:15 43.78 43.78 43.78 43.78 0.0K
17:18 43.80 43.80 43.80 43.80 0.1K
17:19 43.86 43.86 43.86 43.86 0.1K
17:20 43.88 43.88 43.88 43.88 0.0K
17:21 43.88 43.88 43.88 43.88 0.7K
17:22 43.88 43.88 43.88 43.88 3.5K
17:23 43.88 43.88 43.88 43.88 0.1K
17:24 43.76 43.76 43.76 43.76 0.0K
17:30 43.80 43.80 43.80 43.80 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据