Romanian Traded in RON (ROTX)

ROTX
🏛️ 奥地利 →
47,730.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46,408.16 46,441.71 46,404.03 46,435.18 0.0K
09:05 46,429.89 46,429.89 46,395.87 46,420.71 0.0K
09:10 46,407.61 46,421.91 46,378.04 46,406.59 0.0K
09:15 46,406.59 46,408.46 46,358.81 46,379.58 0.0K
09:20 46,379.58 46,388.45 46,367.16 46,380.13 0.0K
09:25 46,380.13 46,393.48 46,339.93 46,348.17 0.0K
09:30 46,345.40 46,351.84 46,341.85 46,351.84 0.0K
09:35 46,358.38 46,405.64 46,358.38 46,392.58 0.0K
09:40 46,390.22 46,392.58 46,381.31 46,381.31 0.0K
09:45 46,381.31 46,381.31 46,362.37 46,367.70 0.0K
09:50 46,367.70 46,374.25 46,328.14 46,330.33 0.0K
09:55 46,330.33 46,361.67 46,318.90 46,335.99 0.0K
10:00 46,335.99 46,378.57 46,335.99 46,378.57 0.0K
10:05 46,378.57 46,400.87 46,342.11 46,400.87 0.0K
10:10 46,400.87 46,407.26 46,383.70 46,399.39 0.0K
10:15 46,399.39 46,434.23 46,399.39 46,434.23 0.0K
10:20 46,436.23 46,436.23 46,396.94 46,396.94 0.0K
10:25 46,396.94 46,414.16 46,370.75 46,402.38 0.0K
10:30 46,402.38 46,406.76 46,380.58 46,381.42 0.0K
10:35 46,381.42 46,382.27 46,358.02 46,369.43 0.0K
10:40 46,372.23 46,396.37 46,361.19 46,383.92 0.0K
10:45 46,382.19 46,420.68 46,373.32 46,406.76 0.0K
10:50 46,404.76 46,418.70 46,391.48 46,406.25 0.0K
10:55 46,412.80 46,446.63 46,399.71 46,446.63 0.0K
11:00 46,446.63 46,446.63 46,412.89 46,428.77 0.0K
11:05 46,423.44 46,456.25 46,423.44 46,444.10 0.0K
11:10 46,445.80 46,456.51 46,395.64 46,406.32 0.0K
11:15 46,406.32 46,406.32 46,393.15 46,393.28 0.0K
11:20 46,393.28 46,426.08 46,393.28 46,422.63 0.0K
11:25 46,422.63 46,447.88 46,422.63 46,447.88 0.0K
11:30 46,441.08 46,456.62 46,441.08 46,456.62 0.0K
11:35 46,456.62 46,459.23 46,426.42 46,426.42 0.0K
11:40 46,426.42 46,433.82 46,418.88 46,426.99 0.0K
11:45 46,421.65 46,432.36 46,419.96 46,425.81 0.0K
11:50 46,425.81 46,432.36 46,424.70 46,424.96 0.0K
11:55 46,421.41 46,421.41 46,414.86 46,421.27 0.0K
12:00 46,447.52 46,451.49 46,440.72 46,447.94 0.0K
12:05 46,447.94 46,447.94 46,429.28 46,446.15 0.0K
12:10 46,446.15 46,448.93 46,433.92 46,439.26 0.0K
12:15 46,432.45 46,445.80 46,410.19 46,410.19 0.0K
12:20 46,408.00 46,425.26 46,408.00 46,417.36 0.0K
12:25 46,417.36 46,418.35 46,392.77 46,392.77 0.0K
12:30 46,392.77 46,396.80 46,377.40 46,384.20 0.0K
12:35 46,384.20 46,390.75 46,377.25 46,377.25 0.0K
12:40 46,377.25 46,402.47 46,360.03 46,401.88 0.0K
12:45 46,401.88 46,401.88 46,376.00 46,395.41 0.0K
12:50 46,395.41 46,395.41 46,378.88 46,378.88 0.0K
12:55 46,385.42 46,386.70 46,344.39 46,360.44 0.0K
13:00 46,367.67 46,384.04 46,338.05 46,352.25 0.0K
13:05 46,348.34 46,394.64 46,348.34 46,394.64 0.0K
13:10 46,394.64 46,394.64 46,359.41 46,359.41 0.0K
13:15 46,359.41 46,377.32 46,332.41 46,333.93 0.0K
13:20 46,333.08 46,334.43 46,317.07 46,331.14 0.0K
13:25 46,331.14 46,360.83 46,321.57 46,360.83 0.0K
13:30 46,364.83 46,377.53 46,352.03 46,358.84 0.0K
13:35 46,357.99 46,361.11 46,348.38 46,354.30 0.0K
13:40 46,348.97 46,359.64 46,348.97 46,359.64 0.0K
13:45 46,350.88 46,350.88 46,324.40 46,327.43 0.0K
13:50 46,327.43 46,336.06 46,327.43 46,331.68 0.0K
13:55 46,331.68 46,331.68 46,319.80 46,321.80 0.0K
14:00 46,321.80 46,360.03 46,321.80 46,360.03 0.0K
14:05 46,360.03 46,366.58 46,351.72 46,357.06 0.0K
14:10 46,367.65 46,390.62 46,335.87 46,342.42 0.0K
14:15 46,335.87 46,389.36 46,322.26 46,389.36 0.0K
14:20 46,394.07 46,405.38 46,394.07 46,405.38 0.0K
14:25 46,405.38 46,405.38 46,385.57 46,398.66 0.0K
14:30 46,399.65 46,401.84 46,350.89 46,365.45 0.0K
14:35 46,371.99 46,413.69 46,369.56 46,369.56 0.0K
14:40 46,369.56 46,399.84 46,367.78 46,386.55 0.0K
14:45 46,386.55 46,412.06 46,362.18 46,409.84 0.0K
14:50 46,409.84 46,424.06 46,403.39 46,403.39 0.0K
14:55 46,403.39 46,407.77 46,353.56 46,353.56 0.0K
15:00 46,343.84 46,362.50 46,309.55 46,323.61 0.0K
15:05 46,323.61 46,416.00 46,314.64 46,400.62 0.0K
15:10 46,400.62 46,436.19 46,400.62 46,431.48 0.0K
15:15 46,431.48 46,431.48 46,420.99 46,426.94 0.0K
15:20 46,426.94 46,426.94 46,354.38 46,358.42 0.0K
15:25 46,366.74 46,371.32 46,354.10 46,364.77 0.0K
15:30 46,367.54 46,415.87 46,364.57 46,366.76 0.0K
15:35 46,366.76 46,403.06 46,365.92 46,403.06 0.0K
15:40 46,409.60 46,421.12 46,373.38 46,373.38 0.0K
15:45 46,373.38 46,445.53 46,373.38 46,445.53 0.0K
15:50 46,445.53 46,454.31 46,374.05 46,440.65 0.0K
15:55 46,440.65 46,440.65 46,386.57 46,394.48 0.0K
16:00 46,385.72 46,427.36 46,356.26 46,427.36 0.0K
16:05 46,427.36 46,439.24 46,394.26 46,412.79 0.0K
16:10 46,414.77 46,414.77 46,367.11 46,373.29 0.0K
16:15 46,373.29 46,415.47 46,361.41 46,411.52 0.0K
16:20 46,419.83 46,430.87 46,383.17 46,388.51 0.0K
16:25 46,388.51 46,390.56 46,378.02 46,378.02 0.0K
16:30 46,374.57 46,380.58 46,321.83 46,364.19 0.0K
16:35 46,364.19 46,364.19 46,334.42 46,342.70 0.0K
16:40 46,323.00 46,336.95 46,279.63 46,279.63 0.0K
16:50 46,193.15 46,193.15 46,127.42 46,127.42 0.0K
16:55 46,127.42 46,127.42 46,127.42 46,127.42 0.0K
17:35 46,127.42 46,127.42 46,127.42 46,127.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据