| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
96,500.00 |
96,700.00 |
95,800.00 |
96,000.00 |
32.9K |
| 09:05 |
95,800.00 |
97,200.00 |
95,700.00 |
97,200.00 |
30.3K |
| 09:10 |
97,100.00 |
98,600.00 |
96,700.00 |
98,500.00 |
52.9K |
| 09:15 |
98,600.00 |
103,800.00 |
98,500.00 |
103,600.00 |
386.9K |
| 09:20 |
103,600.00 |
104,400.00 |
101,000.00 |
101,100.00 |
333.8K |
| 09:25 |
101,100.00 |
102,900.00 |
100,800.00 |
102,800.00 |
137.4K |
| 09:30 |
102,650.00 |
102,900.00 |
101,900.00 |
101,900.00 |
70.2K |
| 09:35 |
101,900.00 |
101,900.00 |
100,100.00 |
101,400.00 |
82.9K |
| 09:40 |
101,300.00 |
101,600.00 |
100,700.00 |
101,600.00 |
45.1K |
| 09:45 |
101,500.00 |
102,200.00 |
100,800.00 |
100,900.00 |
46.2K |
| 09:50 |
101,000.00 |
101,100.00 |
100,300.00 |
101,100.00 |
32.9K |
| 09:55 |
101,100.00 |
101,100.00 |
100,700.00 |
100,900.00 |
17.0K |
| 10:00 |
100,900.00 |
101,000.00 |
100,300.00 |
100,500.00 |
25.0K |
| 10:05 |
100,600.00 |
101,800.00 |
100,500.00 |
101,600.00 |
23.2K |
| 10:10 |
101,600.00 |
102,000.00 |
101,400.00 |
101,850.00 |
30.7K |
| 10:15 |
101,900.00 |
101,900.00 |
101,500.00 |
101,700.00 |
14.8K |
| 10:20 |
101,700.00 |
102,100.00 |
101,400.00 |
101,900.00 |
22.5K |
| 10:25 |
101,900.00 |
101,900.00 |
100,700.00 |
100,900.00 |
15.3K |
| 10:30 |
100,900.00 |
101,200.00 |
100,500.00 |
101,200.00 |
18.0K |
| 10:35 |
101,200.00 |
101,300.00 |
100,700.00 |
100,700.00 |
9.3K |
| 10:40 |
100,700.00 |
100,800.00 |
100,400.00 |
100,700.00 |
13.9K |
| 10:45 |
100,600.00 |
101,200.00 |
100,500.00 |
100,600.00 |
10.3K |
| 10:50 |
100,500.00 |
100,800.00 |
100,300.00 |
100,500.00 |
14.4K |
| 10:55 |
100,500.00 |
101,400.00 |
100,300.00 |
101,400.00 |
15.2K |
| 11:00 |
101,400.00 |
101,400.00 |
100,800.00 |
100,900.00 |
15.8K |
| 11:05 |
100,900.00 |
100,900.00 |
100,400.00 |
100,400.00 |
9.7K |
| 11:10 |
100,400.00 |
100,800.00 |
100,400.00 |
100,600.00 |
6.2K |
| 11:15 |
100,600.00 |
100,900.00 |
100,600.00 |
100,800.00 |
5.8K |
| 11:20 |
100,800.00 |
102,300.00 |
100,700.00 |
102,100.00 |
51.1K |
| 11:25 |
102,200.00 |
102,800.00 |
101,500.00 |
102,400.00 |
47.7K |
| 11:30 |
102,600.00 |
102,700.00 |
102,200.00 |
102,300.00 |
24.1K |
| 11:35 |
102,400.00 |
102,700.00 |
102,000.00 |
102,000.00 |
14.4K |
| 11:40 |
102,000.00 |
102,100.00 |
101,600.00 |
101,700.00 |
10.8K |
| 11:45 |
101,600.00 |
101,700.00 |
101,500.00 |
101,600.00 |
8.4K |
| 11:50 |
101,500.00 |
102,100.00 |
101,400.00 |
102,100.00 |
9.3K |
| 11:55 |
102,100.00 |
102,200.00 |
101,700.00 |
102,000.00 |
6.4K |
| 12:00 |
102,100.00 |
102,100.00 |
101,100.00 |
101,400.00 |
16.3K |
| 12:05 |
101,400.00 |
101,500.00 |
101,300.00 |
101,300.00 |
5.2K |
| 12:10 |
101,300.00 |
101,400.00 |
101,100.00 |
101,400.00 |
5.7K |
| 12:15 |
101,300.00 |
101,400.00 |
101,000.00 |
101,300.00 |
8.8K |
| 12:20 |
101,300.00 |
101,500.00 |
101,200.00 |
101,400.00 |
2.2K |
| 12:25 |
101,400.00 |
101,500.00 |
101,000.00 |
101,100.00 |
10.4K |
| 12:30 |
101,200.00 |
101,200.00 |
100,900.00 |
101,100.00 |
6.3K |
| 12:35 |
101,100.00 |
101,100.00 |
100,600.00 |
100,600.00 |
12.4K |
| 12:40 |
100,600.00 |
101,100.00 |
100,600.00 |
100,900.00 |
5.6K |
| 12:45 |
100,800.00 |
101,000.00 |
100,600.00 |
100,600.00 |
4.5K |
| 12:50 |
100,600.00 |
100,900.00 |
100,600.00 |
100,900.00 |
4.9K |
| 12:55 |
100,800.00 |
100,900.00 |
100,700.00 |
100,800.00 |
4.3K |
| 13:00 |
100,800.00 |
100,900.00 |
100,700.00 |
100,800.00 |
3.0K |
| 13:05 |
100,800.00 |
100,800.00 |
100,600.00 |
100,600.00 |
7.5K |
| 13:10 |
100,600.00 |
100,700.00 |
100,500.00 |
100,600.00 |
8.3K |
| 13:15 |
100,600.00 |
101,600.00 |
100,600.00 |
101,500.00 |
9.5K |
| 13:20 |
101,600.00 |
101,600.00 |
100,900.00 |
101,000.00 |
12.5K |
| 13:25 |
101,000.00 |
101,500.00 |
100,900.00 |
101,200.00 |
6.0K |
| 13:30 |
101,100.00 |
101,300.00 |
100,900.00 |
101,100.00 |
6.4K |
| 13:35 |
101,100.00 |
101,200.00 |
101,000.00 |
101,100.00 |
3.4K |
| 13:40 |
101,000.00 |
101,600.00 |
100,900.00 |
101,500.00 |
11.4K |
| 13:45 |
101,500.00 |
101,600.00 |
101,300.00 |
101,500.00 |
6.0K |
| 13:50 |
101,550.00 |
101,800.00 |
101,300.00 |
101,400.00 |
11.9K |
| 13:55 |
101,400.00 |
101,700.00 |
101,400.00 |
101,500.00 |
6.0K |
| 14:00 |
101,500.00 |
102,000.00 |
101,400.00 |
101,800.00 |
25.7K |
| 14:05 |
101,800.00 |
101,800.00 |
101,500.00 |
101,600.00 |
5.8K |
| 14:10 |
101,500.00 |
101,700.00 |
101,400.00 |
101,400.00 |
6.1K |
| 14:15 |
101,300.00 |
101,400.00 |
100,800.00 |
100,900.00 |
9.9K |
| 14:20 |
100,900.00 |
101,200.00 |
100,900.00 |
101,200.00 |
8.0K |
| 14:25 |
101,200.00 |
101,200.00 |
101,100.00 |
101,100.00 |
2.6K |
| 14:30 |
101,100.00 |
101,200.00 |
100,800.00 |
100,800.00 |
8.0K |
| 14:35 |
100,800.00 |
100,900.00 |
100,600.00 |
100,600.00 |
7.6K |
| 14:40 |
100,600.00 |
100,600.00 |
100,300.00 |
100,400.00 |
20.3K |
| 14:45 |
100,300.00 |
100,600.00 |
100,300.00 |
100,500.00 |
8.4K |
| 14:50 |
100,600.00 |
100,600.00 |
99,000.00 |
99,100.00 |
56.7K |
| 14:55 |
99,100.00 |
99,900.00 |
99,100.00 |
99,800.00 |
17.1K |
| 15:00 |
99,800.00 |
99,900.00 |
99,300.00 |
99,300.00 |
20.4K |
| 15:05 |
99,300.00 |
99,500.00 |
99,100.00 |
99,400.00 |
16.8K |
| 15:10 |
99,500.00 |
99,700.00 |
99,400.00 |
99,700.00 |
10.4K |
| 15:15 |
99,850.00 |
100,000.00 |
99,600.00 |
99,600.00 |
14.1K |
| 15:25 |
99,500.00 |
99,500.00 |
99,500.00 |
99,500.00 |
18.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|