| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
31,050.00 |
31,100.00 |
30,200.00 |
30,600.00 |
0.2M |
| 2023-12-27 |
29,350.00 |
31,300.00 |
29,350.00 |
30,850.00 |
0.9M |
| 2023-12-26 |
28,100.00 |
29,350.00 |
27,850.00 |
28,600.00 |
0.3M |
| 2023-12-25 |
27,850.00 |
27,850.00 |
27,850.00 |
27,850.00 |
0.0M |
| 2023-12-22 |
28,300.00 |
29,150.00 |
27,700.00 |
27,850.00 |
0.4M |
| 2023-12-21 |
27,300.00 |
28,500.00 |
27,000.00 |
27,900.00 |
0.2M |
| 2023-12-20 |
27,500.00 |
28,000.00 |
27,400.00 |
27,700.00 |
0.1M |
| 2023-12-19 |
28,200.00 |
28,200.00 |
27,200.00 |
27,400.00 |
0.2M |
| 2023-12-18 |
28,250.00 |
28,250.00 |
27,400.00 |
28,050.00 |
0.3M |
| 2023-12-15 |
27,800.00 |
28,000.00 |
27,300.00 |
27,800.00 |
0.2M |
| 2023-12-14 |
28,350.00 |
28,600.00 |
27,350.00 |
27,600.00 |
0.4M |
| 2023-12-13 |
27,850.00 |
28,150.00 |
27,100.00 |
27,700.00 |
0.2M |
| 2023-12-12 |
28,650.00 |
28,850.00 |
27,800.00 |
27,850.00 |
0.5M |
| 2023-12-11 |
26,400.00 |
29,500.00 |
26,000.00 |
28,950.00 |
1.7M |
| 2023-12-08 |
24,450.00 |
25,250.00 |
24,100.00 |
25,150.00 |
0.1M |
| 2023-12-07 |
24,450.00 |
24,650.00 |
23,950.00 |
24,100.00 |
0.0M |
| 2023-12-06 |
24,650.00 |
24,800.00 |
23,600.00 |
24,700.00 |
0.1M |
| 2023-12-05 |
25,000.00 |
25,500.00 |
24,300.00 |
24,550.00 |
0.1M |
| 2023-12-04 |
25,450.00 |
25,600.00 |
24,600.00 |
25,000.00 |
0.1M |
| 2023-12-03 |
25,750.00 |
25,750.00 |
25,750.00 |
25,750.00 |
0.0M |
| 2023-12-01 |
26,700.00 |
26,800.00 |
25,700.00 |
25,750.00 |
0.2M |
| 2023-11-30 |
26,900.00 |
27,400.00 |
26,550.00 |
26,700.00 |
0.2M |
| 2023-11-29 |
27,800.00 |
28,550.00 |
26,300.00 |
26,550.00 |
0.5M |
| 2023-11-28 |
26,250.00 |
27,750.00 |
26,100.00 |
27,550.00 |
0.4M |
| 2023-11-27 |
26,900.00 |
26,900.00 |
25,800.00 |
26,100.00 |
0.2M |
| 2023-11-26 |
26,500.00 |
26,500.00 |
26,500.00 |
26,500.00 |
0.0M |
| 2023-11-24 |
26,350.00 |
26,700.00 |
26,050.00 |
26,500.00 |
0.1M |
| 2023-11-23 |
27,100.00 |
28,950.00 |
26,100.00 |
26,150.00 |
0.8M |
| 2023-11-22 |
25,850.00 |
27,000.00 |
25,700.00 |
26,800.00 |
0.3M |
| 2023-11-21 |
26,300.00 |
26,700.00 |
25,900.00 |
26,150.00 |
0.1M |
| 2023-11-20 |
25,750.00 |
26,400.00 |
25,100.00 |
26,100.00 |
0.1M |
| 2023-11-19 |
25,750.00 |
25,750.00 |
25,750.00 |
25,750.00 |
0.0M |
| 2023-11-17 |
26,850.00 |
26,850.00 |
25,500.00 |
25,750.00 |
0.2M |
| 2023-11-16 |
27,250.00 |
27,600.00 |
26,050.00 |
27,100.00 |
0.6M |
| 2023-11-15 |
26,150.00 |
26,750.00 |
25,700.00 |
26,450.00 |
0.4M |
| 2023-11-14 |
24,600.00 |
26,150.00 |
24,600.00 |
25,500.00 |
0.2M |
| 2023-11-13 |
24,650.00 |
25,250.00 |
24,350.00 |
24,550.00 |
0.1M |
| 2023-11-10 |
25,300.00 |
25,700.00 |
23,900.00 |
24,250.00 |
0.2M |
| 2023-11-09 |
25,650.00 |
26,700.00 |
25,600.00 |
25,900.00 |
0.1M |
| 2023-11-08 |
25,500.00 |
27,250.00 |
25,250.00 |
26,500.00 |
0.5M |
| 2023-11-07 |
26,250.00 |
26,500.00 |
24,850.00 |
25,600.00 |
0.2M |
| 2023-11-06 |
25,650.00 |
26,450.00 |
25,150.00 |
26,150.00 |
0.4M |
| 2023-11-05 |
25,650.00 |
25,650.00 |
25,650.00 |
25,650.00 |
0.0M |
| 2023-11-03 |
25,600.00 |
25,700.00 |
24,050.00 |
25,650.00 |
0.4M |
| 2023-11-02 |
25,150.00 |
25,450.00 |
24,650.00 |
25,450.00 |
0.4M |
| 2023-11-01 |
21,200.00 |
26,650.00 |
21,200.00 |
24,900.00 |
2.0M |
| 2023-10-31 |
21,300.00 |
21,600.00 |
20,850.00 |
21,000.00 |
0.1M |
| 2023-10-30 |
19,610.00 |
21,450.00 |
19,610.00 |
21,250.00 |
0.1M |
| 2023-10-29 |
19,810.00 |
19,810.00 |
19,810.00 |
19,810.00 |
0.0M |
| 2023-10-27 |
20,250.00 |
20,500.00 |
19,710.00 |
19,810.00 |
0.1M |
| 2023-10-26 |
20,300.00 |
20,600.00 |
20,050.00 |
20,250.00 |
0.1M |
| 2023-10-25 |
20,850.00 |
21,150.00 |
20,400.00 |
21,000.00 |
0.1M |
| 2023-10-24 |
20,050.00 |
20,650.00 |
19,320.00 |
20,600.00 |
0.1M |
| 2023-10-23 |
19,900.00 |
20,450.00 |
19,560.00 |
19,990.00 |
0.1M |
| 2023-10-20 |
21,000.00 |
21,200.00 |
19,990.00 |
20,150.00 |
0.1M |
| 2023-10-19 |
22,450.00 |
22,450.00 |
21,400.00 |
21,400.00 |
0.1M |
| 2023-10-18 |
22,350.00 |
23,100.00 |
22,250.00 |
22,450.00 |
0.1M |
| 2023-10-17 |
22,100.00 |
22,800.00 |
22,100.00 |
22,500.00 |
0.1M |
| 2023-10-16 |
22,600.00 |
22,700.00 |
21,600.00 |
21,900.00 |
0.1M |
| 2023-10-15 |
22,950.00 |
22,950.00 |
22,950.00 |
22,950.00 |
0.0M |
| 2023-10-13 |
22,950.00 |
23,450.00 |
22,250.00 |
22,950.00 |
0.1M |
| 2023-10-12 |
22,250.00 |
23,250.00 |
22,250.00 |
23,100.00 |
0.1M |
| 2023-10-11 |
21,950.00 |
22,550.00 |
21,950.00 |
22,050.00 |
0.1M |
| 2023-10-10 |
22,500.00 |
22,850.00 |
21,500.00 |
21,550.00 |
0.1M |
| 2023-10-06 |
22,050.00 |
22,800.00 |
22,050.00 |
22,750.00 |
0.1M |
| 2023-10-05 |
24,750.00 |
25,150.00 |
22,050.00 |
22,050.00 |
0.3M |
| 2023-10-04 |
26,100.00 |
26,100.00 |
24,300.00 |
24,400.00 |
0.2M |
| 2023-10-03 |
26,400.00 |
26,400.00 |
26,400.00 |
26,400.00 |
0.0M |
| 2023-09-27 |
25,000.00 |
26,400.00 |
25,000.00 |
26,400.00 |
0.1M |
| 2023-09-26 |
26,100.00 |
26,700.00 |
25,350.00 |
25,400.00 |
0.1M |
| 2023-09-25 |
26,700.00 |
27,250.00 |
25,750.00 |
25,900.00 |
0.1M |
| 2023-09-24 |
26,700.00 |
26,700.00 |
26,700.00 |
26,700.00 |
0.0M |
| 2023-09-22 |
25,450.00 |
27,150.00 |
25,200.00 |
26,700.00 |
0.2M |
| 2023-09-21 |
26,700.00 |
27,100.00 |
26,000.00 |
26,050.00 |
0.1M |
| 2023-09-20 |
27,650.00 |
27,900.00 |
26,850.00 |
27,000.00 |
0.1M |
| 2023-09-19 |
26,800.00 |
27,250.00 |
26,500.00 |
26,850.00 |
0.1M |
| 2023-09-18 |
27,650.00 |
27,950.00 |
27,000.00 |
27,000.00 |
0.1M |
| 2023-09-17 |
27,700.00 |
27,700.00 |
27,700.00 |
27,700.00 |
0.0M |
| 2023-09-15 |
28,500.00 |
28,550.00 |
27,500.00 |
27,700.00 |
0.2M |
| 2023-09-14 |
27,700.00 |
28,650.00 |
27,450.00 |
28,550.00 |
0.2M |
| 2023-09-13 |
28,350.00 |
28,750.00 |
27,450.00 |
27,500.00 |
0.2M |
| 2023-09-12 |
29,550.00 |
30,350.00 |
28,350.00 |
28,350.00 |
0.4M |
| 2023-09-11 |
31,950.00 |
32,350.00 |
28,800.00 |
29,500.00 |
0.9M |
| 2023-09-08 |
32,250.00 |
33,250.00 |
30,700.00 |
31,300.00 |
1.1M |
| 2023-09-07 |
31,050.00 |
32,500.00 |
30,300.00 |
31,450.00 |
1.1M |
| 2023-09-06 |
31,050.00 |
31,650.00 |
30,000.00 |
30,550.00 |
0.6M |
| 2023-09-05 |
30,350.00 |
31,200.00 |
29,600.00 |
30,850.00 |
0.6M |
| 2023-09-04 |
29,550.00 |
32,850.00 |
29,500.00 |
30,100.00 |
2.1M |
| 2023-09-01 |
30,500.00 |
30,950.00 |
29,050.00 |
29,300.00 |
0.7M |
| 2023-08-31 |
28,600.00 |
30,500.00 |
28,300.00 |
30,250.00 |
0.8M |
| 2023-08-30 |
27,850.00 |
30,300.00 |
27,600.00 |
28,300.00 |
0.7M |
| 2023-08-29 |
27,450.00 |
27,650.00 |
27,100.00 |
27,550.00 |
0.1M |
| 2023-08-28 |
26,750.00 |
27,450.00 |
26,600.00 |
27,200.00 |
0.1M |
| 2023-08-25 |
26,600.00 |
26,600.00 |
25,900.00 |
26,400.00 |
0.1M |
| 2023-08-24 |
26,100.00 |
27,300.00 |
25,950.00 |
27,000.00 |
0.2M |
| 2023-08-23 |
26,200.00 |
26,800.00 |
25,600.00 |
25,600.00 |
0.1M |
| 2023-08-22 |
26,850.00 |
27,100.00 |
25,850.00 |
26,050.00 |
0.1M |
| 2023-08-21 |
27,200.00 |
27,650.00 |
26,600.00 |
26,600.00 |
0.2M |
| 2023-08-20 |
27,500.00 |
27,500.00 |
27,500.00 |
27,500.00 |
0.0M |
| 2023-08-18 |
28,300.00 |
28,400.00 |
27,500.00 |
27,500.00 |
0.2M |
| 2023-08-17 |
27,900.00 |
29,200.00 |
27,400.00 |
28,800.00 |
0.2M |
| 2023-08-16 |
30,150.00 |
30,150.00 |
28,450.00 |
28,450.00 |
0.3M |
| 2023-08-15 |
30,250.00 |
30,250.00 |
30,250.00 |
30,250.00 |
0.0M |
| 2023-08-14 |
30,600.00 |
31,250.00 |
30,000.00 |
30,250.00 |
0.5M |
| 2023-08-13 |
30,000.00 |
30,000.00 |
30,000.00 |
30,000.00 |
0.0M |
| 2023-08-11 |
27,900.00 |
30,750.00 |
27,850.00 |
30,000.00 |
1.0M |
| 2023-08-10 |
28,850.00 |
29,500.00 |
27,800.00 |
27,850.00 |
0.2M |
| 2023-08-09 |
29,400.00 |
31,200.00 |
28,550.00 |
28,850.00 |
0.9M |
| 2023-08-08 |
29,050.00 |
29,300.00 |
27,950.00 |
28,950.00 |
0.5M |
| 2023-08-07 |
28,050.00 |
30,600.00 |
27,150.00 |
28,600.00 |
1.4M |
| 2023-08-06 |
28,200.00 |
28,200.00 |
28,200.00 |
28,200.00 |
0.0M |
| 2023-08-04 |
25,250.00 |
28,450.00 |
25,000.00 |
28,200.00 |
0.6M |
| 2023-08-03 |
25,600.00 |
26,300.00 |
24,900.00 |
25,100.00 |
0.2M |
| 2023-08-02 |
27,350.00 |
27,650.00 |
25,700.00 |
25,900.00 |
0.2M |
| 2023-08-01 |
26,550.00 |
27,200.00 |
26,400.00 |
26,950.00 |
0.3M |
| 2023-07-31 |
25,800.00 |
26,700.00 |
24,850.00 |
26,400.00 |
0.3M |
| 2023-07-28 |
24,450.00 |
25,750.00 |
24,450.00 |
25,300.00 |
0.2M |
| 2023-07-27 |
23,400.00 |
25,700.00 |
23,400.00 |
24,650.00 |
0.4M |
| 2023-07-26 |
25,700.00 |
26,000.00 |
23,400.00 |
23,600.00 |
0.5M |
| 2023-07-25 |
27,400.00 |
27,600.00 |
25,800.00 |
25,800.00 |
0.3M |
| 2023-07-24 |
28,050.00 |
28,500.00 |
27,100.00 |
27,500.00 |
0.2M |
| 2023-07-23 |
27,650.00 |
27,650.00 |
27,650.00 |
27,650.00 |
0.0M |
| 2023-07-21 |
27,550.00 |
28,700.00 |
27,300.00 |
27,650.00 |
0.3M |
| 2023-07-20 |
27,050.00 |
28,250.00 |
26,700.00 |
27,850.00 |
0.2M |
| 2023-07-19 |
27,650.00 |
28,050.00 |
26,550.00 |
27,000.00 |
0.3M |
| 2023-07-18 |
28,100.00 |
28,100.00 |
27,250.00 |
27,500.00 |
0.2M |
| 2023-07-17 |
26,400.00 |
28,500.00 |
25,950.00 |
28,150.00 |
0.4M |
| 2023-07-16 |
26,450.00 |
26,450.00 |
26,450.00 |
26,450.00 |
0.0M |
| 2023-07-14 |
27,350.00 |
27,550.00 |
26,300.00 |
26,450.00 |
0.2M |
| 2023-07-13 |
27,150.00 |
27,500.00 |
27,000.00 |
27,200.00 |
0.1M |
| 2023-07-12 |
27,200.00 |
27,300.00 |
26,350.00 |
27,100.00 |
0.2M |
| 2023-07-11 |
26,900.00 |
27,350.00 |
26,800.00 |
27,250.00 |
0.1M |
| 2023-07-10 |
26,650.00 |
27,900.00 |
26,300.00 |
26,750.00 |
0.1M |
| 2023-07-07 |
27,000.00 |
27,400.00 |
26,650.00 |
27,000.00 |
0.1M |
| 2023-07-06 |
28,000.00 |
28,000.00 |
27,000.00 |
27,000.00 |
0.1M |
| 2023-07-05 |
28,400.00 |
28,450.00 |
27,700.00 |
27,950.00 |
0.1M |
| 2023-07-04 |
28,650.00 |
28,800.00 |
27,750.00 |
28,450.00 |
0.2M |
| 2023-07-03 |
28,600.00 |
29,350.00 |
28,450.00 |
28,900.00 |
0.2M |
| 2023-06-30 |
28,200.00 |
29,000.00 |
28,000.00 |
28,350.00 |
0.2M |
| 2023-06-29 |
28,800.00 |
28,900.00 |
27,750.00 |
28,350.00 |
0.1M |
| 2023-06-28 |
28,550.00 |
29,050.00 |
28,200.00 |
28,500.00 |
0.1M |
| 2023-06-27 |
28,450.00 |
29,450.00 |
28,200.00 |
28,550.00 |
0.1M |
| 2023-06-26 |
28,800.00 |
29,300.00 |
28,050.00 |
28,750.00 |
0.1M |
| 2023-06-25 |
28,800.00 |
28,800.00 |
28,800.00 |
28,800.00 |
0.0M |
| 2023-06-23 |
29,450.00 |
29,600.00 |
28,700.00 |
28,800.00 |
0.1M |
| 2023-06-22 |
28,400.00 |
30,200.00 |
28,400.00 |
29,350.00 |
0.2M |
| 2023-06-21 |
29,400.00 |
29,550.00 |
28,450.00 |
28,650.00 |
0.2M |
| 2023-06-20 |
30,450.00 |
30,500.00 |
29,700.00 |
29,850.00 |
0.1M |
| 2023-06-19 |
30,450.00 |
30,950.00 |
30,200.00 |
30,500.00 |
0.1M |
| 2023-06-18 |
30,150.00 |
30,150.00 |
30,150.00 |
30,150.00 |
0.0M |
| 2023-06-16 |
30,200.00 |
30,750.00 |
30,100.00 |
30,150.00 |
0.1M |
| 2023-06-15 |
31,100.00 |
31,450.00 |
29,850.00 |
30,150.00 |
0.2M |
| 2023-06-14 |
32,200.00 |
32,350.00 |
31,000.00 |
31,000.00 |
0.2M |
| 2023-06-13 |
32,200.00 |
32,450.00 |
32,050.00 |
32,200.00 |
0.1M |
| 2023-06-12 |
32,900.00 |
32,900.00 |
32,000.00 |
32,150.00 |
0.2M |
| 2023-06-11 |
32,850.00 |
32,850.00 |
32,850.00 |
32,850.00 |
0.0M |
| 2023-06-09 |
32,650.00 |
33,200.00 |
32,350.00 |
32,850.00 |
0.2M |
| 2023-06-08 |
32,800.00 |
32,900.00 |
32,150.00 |
32,300.00 |
0.2M |
| 2023-06-07 |
32,600.00 |
33,150.00 |
32,200.00 |
33,000.00 |
0.3M |
| 2023-06-06 |
32,350.00 |
32,350.00 |
32,350.00 |
32,350.00 |
0.0M |
| 2023-06-05 |
32,900.00 |
32,900.00 |
32,050.00 |
32,350.00 |
0.1M |
| 2023-06-02 |
32,400.00 |
33,200.00 |
32,300.00 |
32,550.00 |
0.2M |
| 2023-06-01 |
32,550.00 |
32,800.00 |
32,150.00 |
32,250.00 |
0.1M |
| 2023-05-31 |
32,900.00 |
33,500.00 |
32,500.00 |
32,550.00 |
0.1M |
| 2023-05-30 |
32,700.00 |
33,200.00 |
32,300.00 |
33,000.00 |
0.2M |
| 2023-05-29 |
31,750.00 |
31,750.00 |
31,750.00 |
31,750.00 |
0.0M |
| 2023-05-26 |
32,250.00 |
32,450.00 |
31,450.00 |
31,750.00 |
0.1M |
| 2023-05-25 |
32,550.00 |
33,150.00 |
32,150.00 |
32,200.00 |
0.1M |
| 2023-05-24 |
33,200.00 |
33,300.00 |
32,500.00 |
32,550.00 |
0.1M |
| 2023-05-23 |
33,150.00 |
33,700.00 |
32,950.00 |
33,550.00 |
0.2M |
| 2023-05-22 |
33,200.00 |
33,250.00 |
32,300.00 |
32,900.00 |
0.1M |
| 2023-05-21 |
33,100.00 |
33,100.00 |
33,100.00 |
33,100.00 |
0.0M |
| 2023-05-19 |
32,300.00 |
33,200.00 |
31,950.00 |
33,100.00 |
0.1M |
| 2023-05-18 |
31,800.00 |
32,750.00 |
31,650.00 |
32,300.00 |
0.2M |
| 2023-05-17 |
31,450.00 |
31,750.00 |
31,050.00 |
31,500.00 |
0.1M |
| 2023-05-16 |
33,050.00 |
33,150.00 |
31,150.00 |
31,550.00 |
0.2M |
| 2023-05-15 |
33,950.00 |
34,250.00 |
32,950.00 |
33,000.00 |
0.2M |
| 2023-05-14 |
33,700.00 |
33,700.00 |
33,700.00 |
33,700.00 |
0.0M |
| 2023-05-12 |
34,300.00 |
34,300.00 |
33,450.00 |
33,700.00 |
0.1M |
| 2023-05-11 |
33,750.00 |
34,500.00 |
33,700.00 |
34,300.00 |
0.2M |
| 2023-05-10 |
34,400.00 |
34,700.00 |
33,450.00 |
33,450.00 |
0.2M |
| 2023-05-09 |
34,200.00 |
35,450.00 |
34,000.00 |
34,200.00 |
0.4M |
| 2023-05-08 |
33,950.00 |
34,400.00 |
33,600.00 |
33,700.00 |
0.2M |
| 2023-05-07 |
33,650.00 |
33,650.00 |
33,650.00 |
33,650.00 |
0.0M |
| 2023-05-04 |
32,250.00 |
37,150.00 |
32,050.00 |
33,650.00 |
1.4M |
| 2023-05-03 |
32,800.00 |
33,250.00 |
32,050.00 |
32,250.00 |
0.1M |
| 2023-05-02 |
32,100.00 |
33,350.00 |
31,850.00 |
33,050.00 |
0.2M |
| 2023-05-01 |
32,100.00 |
32,100.00 |
32,100.00 |
32,100.00 |
0.0M |
| 2023-04-28 |
34,550.00 |
34,550.00 |
32,050.00 |
32,100.00 |
0.6M |
| 2023-04-27 |
31,750.00 |
32,300.00 |
31,250.00 |
32,150.00 |
0.2M |
| 2023-04-26 |
31,450.00 |
32,550.00 |
31,400.00 |
31,500.00 |
0.2M |
| 2023-04-25 |
32,300.00 |
33,100.00 |
31,700.00 |
32,050.00 |
0.2M |
| 2023-04-24 |
32,600.00 |
33,300.00 |
32,000.00 |
32,750.00 |
0.2M |
| 2023-04-23 |
33,050.00 |
33,050.00 |
33,050.00 |
33,050.00 |
0.0M |
| 2023-04-21 |
34,300.00 |
34,850.00 |
33,050.00 |
33,050.00 |
0.4M |
| 2023-04-20 |
35,200.00 |
35,350.00 |
33,050.00 |
33,150.00 |
0.4M |
| 2023-04-19 |
36,150.00 |
36,200.00 |
35,350.00 |
35,350.00 |
0.2M |
| 2023-04-18 |
37,350.00 |
37,400.00 |
36,000.00 |
36,100.00 |
0.3M |
| 2023-04-17 |
36,750.00 |
37,850.00 |
35,800.00 |
37,100.00 |
0.4M |
| 2023-04-16 |
36,700.00 |
36,700.00 |
36,700.00 |
36,700.00 |
0.0M |
| 2023-04-14 |
36,500.00 |
37,150.00 |
36,000.00 |
36,700.00 |
0.3M |
| 2023-04-13 |
35,800.00 |
36,850.00 |
34,750.00 |
36,150.00 |
0.5M |
| 2023-04-12 |
36,150.00 |
37,650.00 |
35,600.00 |
35,900.00 |
0.5M |
| 2023-04-11 |
36,150.00 |
36,650.00 |
35,100.00 |
36,650.00 |
0.5M |
| 2023-04-10 |
37,350.00 |
37,700.00 |
35,300.00 |
36,150.00 |
0.6M |
| 2023-04-09 |
37,250.00 |
37,250.00 |
37,250.00 |
37,250.00 |
0.0M |
| 2023-04-07 |
37,600.00 |
38,900.00 |
36,650.00 |
37,250.00 |
0.6M |
| 2023-04-06 |
39,700.00 |
39,850.00 |
37,200.00 |
37,300.00 |
0.6M |
| 2023-04-05 |
39,300.00 |
40,400.00 |
38,600.00 |
39,600.00 |
0.4M |
| 2023-04-04 |
40,450.00 |
41,000.00 |
39,050.00 |
39,350.00 |
0.5M |
| 2023-04-03 |
39,700.00 |
40,450.00 |
39,450.00 |
40,050.00 |
0.6M |
| 2023-04-02 |
40,550.00 |
40,550.00 |
40,550.00 |
40,550.00 |
0.0M |
| 2023-03-31 |
42,000.00 |
42,050.00 |
40,200.00 |
40,550.00 |
1.5M |
| 2023-03-30 |
40,200.00 |
43,950.00 |
39,300.00 |
43,950.00 |
3.2M |
| 2023-03-29 |
39,400.00 |
39,450.00 |
38,250.00 |
39,250.00 |
0.6M |
| 2023-03-28 |
42,800.00 |
44,800.00 |
39,800.00 |
40,000.00 |
2.6M |
| 2023-03-27 |
39,800.00 |
40,950.00 |
38,900.00 |
40,900.00 |
1.0M |
| 2023-03-26 |
39,200.00 |
39,200.00 |
39,200.00 |
39,200.00 |
0.0M |
| 2023-03-24 |
40,700.00 |
40,700.00 |
38,650.00 |
39,200.00 |
0.6M |
| 2023-03-23 |
41,500.00 |
41,800.00 |
39,750.00 |
40,350.00 |
1.9M |
| 2023-03-22 |
39,400.00 |
41,250.00 |
39,050.00 |
41,100.00 |
1.4M |
| 2023-03-21 |
39,250.00 |
39,750.00 |
38,000.00 |
39,450.00 |
1.1M |
| 2023-03-20 |
41,700.00 |
41,700.00 |
38,450.00 |
39,100.00 |
2.2M |
| 2023-03-19 |
40,700.00 |
40,700.00 |
40,700.00 |
40,700.00 |
0.0M |
| 2023-03-17 |
40,100.00 |
46,450.00 |
39,650.00 |
40,700.00 |
9.2M |
| 2023-03-16 |
37,300.00 |
39,100.00 |
36,300.00 |
37,700.00 |
2.2M |
| 2023-03-15 |
35,300.00 |
36,850.00 |
34,850.00 |
36,000.00 |
0.8M |
| 2023-03-14 |
37,000.00 |
37,050.00 |
34,050.00 |
34,300.00 |
0.6M |
| 2023-03-13 |
35,700.00 |
36,550.00 |
34,450.00 |
36,500.00 |
0.6M |
| 2023-03-12 |
36,400.00 |
36,400.00 |
36,400.00 |
36,400.00 |
0.0M |
| 2023-03-10 |
35,650.00 |
37,300.00 |
35,400.00 |
36,400.00 |
0.8M |
| 2023-03-09 |
38,250.00 |
39,450.00 |
36,050.00 |
36,450.00 |
1.3M |
| 2023-03-08 |
38,850.00 |
40,600.00 |
37,550.00 |
37,600.00 |
2.0M |
| 2023-03-07 |
39,150.00 |
39,200.00 |
37,500.00 |
37,650.00 |
1.0M |
| 2023-03-06 |
38,500.00 |
40,450.00 |
37,650.00 |
39,500.00 |
2.0M |
| 2023-03-05 |
38,700.00 |
38,700.00 |
38,700.00 |
38,700.00 |
0.0M |
| 2023-03-03 |
41,200.00 |
42,500.00 |
38,200.00 |
38,700.00 |
4.4M |
| 2023-03-02 |
38,800.00 |
39,500.00 |
36,800.00 |
38,100.00 |
2.2M |
| 2023-03-01 |
39,400.00 |
39,400.00 |
39,400.00 |
39,400.00 |
0.0M |
| 2023-02-28 |
40,200.00 |
40,350.00 |
38,000.00 |
39,400.00 |
2.9M |
| 2023-02-27 |
33,200.00 |
40,850.00 |
32,950.00 |
40,000.00 |
11.4M |
| 2023-02-26 |
31,450.00 |
31,450.00 |
31,450.00 |
31,450.00 |
0.0M |
| 2023-02-24 |
32,700.00 |
33,500.00 |
31,100.00 |
31,450.00 |
1.9M |
| 2023-02-23 |
30,650.00 |
33,300.00 |
30,300.00 |
32,550.00 |
3.7M |
| 2023-02-22 |
29,500.00 |
32,700.00 |
29,250.00 |
30,950.00 |
7.1M |
| 2023-02-21 |
28,250.00 |
28,800.00 |
28,100.00 |
28,250.00 |
0.5M |
| 2023-02-20 |
27,500.00 |
27,900.00 |
26,500.00 |
27,850.00 |
0.4M |
| 2023-02-17 |
27,350.00 |
28,050.00 |
27,300.00 |
27,450.00 |
0.2M |
| 2023-02-16 |
27,400.00 |
28,350.00 |
27,100.00 |
27,800.00 |
0.4M |
| 2023-02-15 |
29,500.00 |
29,750.00 |
27,150.00 |
27,350.00 |
0.6M |
| 2023-02-14 |
30,100.00 |
30,300.00 |
29,150.00 |
29,250.00 |
0.5M |
| 2023-02-13 |
29,350.00 |
30,450.00 |
29,300.00 |
30,050.00 |
0.7M |
| 2023-02-12 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
0.0M |
| 2023-02-10 |
28,900.00 |
29,900.00 |
28,050.00 |
29,350.00 |
0.8M |
| 2023-02-09 |
29,350.00 |
30,300.00 |
28,650.00 |
28,750.00 |
0.6M |
| 2023-02-08 |
29,300.00 |
30,900.00 |
29,250.00 |
29,750.00 |
1.2M |
| 2023-02-07 |
29,100.00 |
29,550.00 |
28,700.00 |
29,000.00 |
0.6M |
| 2023-02-06 |
29,650.00 |
30,600.00 |
28,700.00 |
29,000.00 |
0.7M |
| 2023-02-05 |
30,100.00 |
30,100.00 |
30,100.00 |
30,100.00 |
0.0M |
| 2023-02-03 |
31,900.00 |
31,900.00 |
29,900.00 |
30,100.00 |
0.9M |
| 2023-02-02 |
31,450.00 |
32,850.00 |
31,200.00 |
31,650.00 |
1.2M |
| 2023-02-01 |
32,700.00 |
33,250.00 |
30,700.00 |
32,000.00 |
1.9M |
| 2023-01-31 |
29,100.00 |
34,000.00 |
28,900.00 |
31,450.00 |
4.9M |
| 2023-01-30 |
30,850.00 |
31,500.00 |
29,100.00 |
29,500.00 |
2.0M |
| 2023-01-29 |
29,050.00 |
29,050.00 |
29,050.00 |
29,050.00 |
0.0M |
| 2023-01-27 |
27,200.00 |
29,400.00 |
26,650.00 |
29,050.00 |
1.5M |
| 2023-01-26 |
29,450.00 |
31,950.00 |
26,000.00 |
26,750.00 |
3.7M |
| 2023-01-25 |
27,300.00 |
29,550.00 |
26,900.00 |
29,100.00 |
2.6M |
| 2023-01-24 |
26,850.00 |
26,850.00 |
26,850.00 |
26,850.00 |
0.0M |
| 2023-01-20 |
27,000.00 |
27,500.00 |
26,450.00 |
26,850.00 |
1.0M |
| 2023-01-19 |
26,250.00 |
27,550.00 |
25,800.00 |
26,600.00 |
1.1M |
| 2023-01-18 |
25,050.00 |
27,200.00 |
24,650.00 |
26,500.00 |
2.4M |
| 2023-01-17 |
24,700.00 |
25,600.00 |
24,450.00 |
25,100.00 |
0.4M |
| 2023-01-16 |
25,250.00 |
25,300.00 |
24,350.00 |
24,650.00 |
0.4M |
| 2023-01-13 |
24,200.00 |
24,950.00 |
24,000.00 |
24,850.00 |
0.3M |
| 2023-01-12 |
24,800.00 |
25,500.00 |
24,000.00 |
24,200.00 |
0.4M |
| 2023-01-11 |
25,150.00 |
25,200.00 |
24,400.00 |
24,750.00 |
0.3M |
| 2023-01-10 |
24,050.00 |
25,950.00 |
23,850.00 |
24,850.00 |
1.3M |
| 2023-01-09 |
23,900.00 |
24,400.00 |
23,400.00 |
24,050.00 |
0.4M |
| 2023-01-08 |
23,300.00 |
23,300.00 |
23,300.00 |
23,300.00 |
0.0M |
| 2023-01-06 |
22,450.00 |
24,200.00 |
22,350.00 |
23,300.00 |
0.6M |
| 2023-01-05 |
23,050.00 |
23,900.00 |
22,500.00 |
22,750.00 |
0.5M |
| 2023-01-04 |
22,050.00 |
23,150.00 |
22,000.00 |
23,150.00 |
0.4M |
| 2023-01-03 |
21,550.00 |
22,650.00 |
20,700.00 |
21,900.00 |
0.8M |
| 2023-01-02 |
22,650.00 |
22,950.00 |
20,550.00 |
20,950.00 |
0.4M |