| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
22,250.00 |
23,750.00 |
22,050.00 |
23,250.00 |
0.5M |
| 2024-12-27 |
21,700.00 |
23,500.00 |
21,000.00 |
22,600.00 |
0.8M |
| 2024-12-26 |
21,200.00 |
22,150.00 |
20,800.00 |
21,500.00 |
0.4M |
| 2024-12-24 |
20,650.00 |
21,450.00 |
20,300.00 |
20,700.00 |
0.4M |
| 2024-12-23 |
19,750.00 |
20,400.00 |
19,550.00 |
20,200.00 |
0.2M |
| 2024-12-20 |
18,610.00 |
20,850.00 |
18,070.00 |
19,500.00 |
0.7M |
| 2024-12-19 |
18,960.00 |
19,000.00 |
18,570.00 |
18,670.00 |
0.1M |
| 2024-12-18 |
19,720.00 |
20,450.00 |
19,420.00 |
19,470.00 |
0.2M |
| 2024-12-17 |
19,440.00 |
19,690.00 |
19,160.00 |
19,660.00 |
0.1M |
| 2024-12-16 |
19,440.00 |
19,580.00 |
19,210.00 |
19,480.00 |
0.1M |
| 2024-12-13 |
18,970.00 |
19,420.00 |
18,750.00 |
19,260.00 |
0.1M |
| 2024-12-12 |
19,580.00 |
19,580.00 |
18,450.00 |
18,940.00 |
0.2M |
| 2024-12-11 |
18,780.00 |
19,790.00 |
18,660.00 |
19,110.00 |
0.1M |
| 2024-12-10 |
18,050.00 |
18,880.00 |
18,050.00 |
18,780.00 |
0.1M |
| 2024-12-09 |
19,550.00 |
19,550.00 |
17,980.00 |
18,090.00 |
0.2M |
| 2024-12-06 |
20,250.00 |
20,600.00 |
19,450.00 |
20,150.00 |
0.1M |
| 2024-12-05 |
20,550.00 |
20,750.00 |
19,780.00 |
20,450.00 |
0.1M |
| 2024-12-04 |
20,950.00 |
21,400.00 |
20,150.00 |
20,400.00 |
0.2M |
| 2024-12-03 |
21,200.00 |
21,900.00 |
20,950.00 |
21,700.00 |
0.1M |
| 2024-12-02 |
22,300.00 |
22,400.00 |
21,150.00 |
21,350.00 |
0.2M |
| 2024-11-29 |
22,950.00 |
23,050.00 |
21,350.00 |
21,800.00 |
0.3M |
| 2024-11-28 |
22,750.00 |
23,100.00 |
22,000.00 |
22,900.00 |
0.5M |
| 2024-11-27 |
20,600.00 |
22,600.00 |
20,400.00 |
22,450.00 |
0.7M |
| 2024-11-26 |
20,700.00 |
21,650.00 |
20,400.00 |
20,950.00 |
0.4M |
| 2024-11-25 |
20,050.00 |
20,950.00 |
20,000.00 |
20,500.00 |
0.3M |
| 2024-11-22 |
21,350.00 |
23,200.00 |
20,100.00 |
20,150.00 |
2.7M |
| 2024-11-21 |
19,700.00 |
19,890.00 |
19,040.00 |
19,420.00 |
0.2M |
| 2024-11-20 |
20,500.00 |
20,550.00 |
19,440.00 |
19,710.00 |
0.4M |
| 2024-11-19 |
17,380.00 |
21,700.00 |
17,230.00 |
20,250.00 |
3.3M |
| 2024-11-18 |
17,130.00 |
17,440.00 |
16,990.00 |
17,200.00 |
0.0M |
| 2024-11-15 |
16,460.00 |
17,220.00 |
16,460.00 |
17,130.00 |
0.1M |
| 2024-11-14 |
16,830.00 |
17,040.00 |
16,480.00 |
16,600.00 |
0.0M |
| 2024-11-13 |
17,060.00 |
18,560.00 |
16,360.00 |
16,900.00 |
0.2M |
| 2024-11-12 |
17,490.00 |
18,200.00 |
17,300.00 |
17,300.00 |
0.1M |
| 2024-11-11 |
18,470.00 |
18,470.00 |
17,500.00 |
17,640.00 |
0.0M |
| 2024-11-08 |
18,000.00 |
18,300.00 |
17,880.00 |
18,040.00 |
0.0M |
| 2024-11-07 |
17,310.00 |
18,010.00 |
17,110.00 |
17,950.00 |
0.1M |
| 2024-11-06 |
17,850.00 |
18,090.00 |
17,200.00 |
17,300.00 |
0.1M |
| 2024-11-05 |
17,390.00 |
17,650.00 |
17,270.00 |
17,550.00 |
0.0M |
| 2024-11-04 |
17,450.00 |
17,760.00 |
17,250.00 |
17,390.00 |
0.1M |
| 2024-11-01 |
17,840.00 |
17,840.00 |
17,420.00 |
17,450.00 |
0.0M |
| 2024-10-31 |
17,920.00 |
18,400.00 |
17,070.00 |
17,950.00 |
0.0M |
| 2024-10-30 |
18,200.00 |
18,330.00 |
17,800.00 |
17,920.00 |
0.0M |
| 2024-10-29 |
18,280.00 |
18,430.00 |
17,860.00 |
18,170.00 |
0.1M |
| 2024-10-28 |
17,180.00 |
18,890.00 |
17,180.00 |
17,990.00 |
0.1M |
| 2024-10-25 |
17,630.00 |
17,700.00 |
17,100.00 |
17,180.00 |
0.0M |
| 2024-10-24 |
17,870.00 |
17,920.00 |
17,500.00 |
17,590.00 |
0.0M |
| 2024-10-23 |
18,000.00 |
18,200.00 |
17,790.00 |
18,010.00 |
0.0M |
| 2024-10-22 |
18,710.00 |
18,710.00 |
17,910.00 |
18,000.00 |
0.0M |
| 2024-10-21 |
18,200.00 |
18,980.00 |
18,110.00 |
18,710.00 |
0.1M |
| 2024-10-18 |
18,600.00 |
18,600.00 |
18,030.00 |
18,200.00 |
0.0M |
| 2024-10-17 |
18,440.00 |
18,650.00 |
18,300.00 |
18,490.00 |
0.0M |
| 2024-10-16 |
18,800.00 |
18,800.00 |
18,350.00 |
18,440.00 |
0.0M |
| 2024-10-15 |
18,910.00 |
19,330.00 |
18,670.00 |
18,810.00 |
0.0M |
| 2024-10-14 |
18,650.00 |
19,270.00 |
18,640.00 |
18,990.00 |
0.0M |
| 2024-10-11 |
19,230.00 |
19,450.00 |
18,530.00 |
18,580.00 |
0.1M |
| 2024-10-10 |
19,210.00 |
19,280.00 |
18,790.00 |
18,920.00 |
0.0M |
| 2024-10-08 |
19,380.00 |
19,480.00 |
19,100.00 |
19,210.00 |
0.0M |
| 2024-10-07 |
18,800.00 |
19,550.00 |
18,800.00 |
19,480.00 |
0.0M |
| 2024-10-04 |
19,010.00 |
19,160.00 |
18,670.00 |
18,830.00 |
0.0M |
| 2024-10-02 |
19,420.00 |
19,420.00 |
18,870.00 |
19,010.00 |
0.0M |
| 2024-09-30 |
19,890.00 |
20,100.00 |
19,370.00 |
19,500.00 |
0.0M |
| 2024-09-27 |
19,390.00 |
19,900.00 |
19,180.00 |
19,880.00 |
0.0M |
| 2024-09-26 |
19,100.00 |
19,660.00 |
19,100.00 |
19,520.00 |
0.0M |
| 2024-09-25 |
19,500.00 |
19,700.00 |
19,180.00 |
19,190.00 |
0.0M |
| 2024-09-24 |
19,430.00 |
19,570.00 |
19,350.00 |
19,500.00 |
0.0M |
| 2024-09-23 |
18,850.00 |
19,800.00 |
18,850.00 |
19,430.00 |
0.0M |
| 2024-09-20 |
19,220.00 |
19,510.00 |
18,920.00 |
18,980.00 |
0.0M |
| 2024-09-19 |
18,900.00 |
19,130.00 |
18,840.00 |
19,100.00 |
0.0M |
| 2024-09-13 |
18,990.00 |
19,120.00 |
18,520.00 |
18,900.00 |
0.0M |
| 2024-09-12 |
17,900.00 |
19,050.00 |
17,900.00 |
18,870.00 |
0.0M |
| 2024-09-11 |
17,350.00 |
18,490.00 |
17,350.00 |
17,870.00 |
0.0M |
| 2024-09-10 |
17,900.00 |
17,950.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2024-09-09 |
17,350.00 |
18,050.00 |
17,130.00 |
17,880.00 |
0.0M |
| 2024-09-06 |
18,100.00 |
18,270.00 |
17,670.00 |
17,770.00 |
0.0M |
| 2024-09-05 |
18,760.00 |
18,870.00 |
18,000.00 |
18,270.00 |
0.0M |
| 2024-09-04 |
18,700.00 |
18,950.00 |
18,600.00 |
18,610.00 |
0.0M |
| 2024-09-03 |
19,730.00 |
19,860.00 |
19,350.00 |
19,380.00 |
0.0M |
| 2024-09-02 |
19,620.00 |
19,750.00 |
19,400.00 |
19,720.00 |
0.0M |
| 2024-08-30 |
19,960.00 |
20,050.00 |
19,510.00 |
19,650.00 |
0.0M |
| 2024-08-29 |
19,530.00 |
20,200.00 |
19,500.00 |
19,960.00 |
0.0M |
| 2024-08-28 |
19,820.00 |
21,800.00 |
19,520.00 |
19,820.00 |
0.2M |
| 2024-08-27 |
19,940.00 |
20,150.00 |
19,750.00 |
19,820.00 |
0.0M |
| 2024-08-26 |
20,400.00 |
20,700.00 |
19,940.00 |
20,000.00 |
0.0M |
| 2024-08-23 |
20,000.00 |
20,100.00 |
19,650.00 |
19,930.00 |
0.0M |
| 2024-08-22 |
20,250.00 |
20,550.00 |
19,930.00 |
20,000.00 |
0.0M |
| 2024-08-21 |
19,110.00 |
20,600.00 |
19,110.00 |
20,450.00 |
0.1M |
| 2024-08-20 |
18,730.00 |
19,440.00 |
18,730.00 |
19,370.00 |
0.0M |
| 2024-08-19 |
18,990.00 |
18,990.00 |
18,500.00 |
18,630.00 |
0.0M |
| 2024-08-16 |
18,520.00 |
18,840.00 |
18,520.00 |
18,770.00 |
0.0M |
| 2024-08-14 |
18,210.00 |
18,770.00 |
18,210.00 |
18,450.00 |
0.0M |
| 2024-08-13 |
18,250.00 |
18,370.00 |
17,930.00 |
18,060.00 |
0.0M |
| 2024-08-12 |
17,880.00 |
18,270.00 |
17,650.00 |
18,250.00 |
0.0M |
| 2024-08-09 |
17,100.00 |
17,750.00 |
17,100.00 |
17,640.00 |
0.0M |
| 2024-08-08 |
16,750.00 |
17,100.00 |
16,370.00 |
16,810.00 |
0.0M |
| 2024-08-07 |
16,900.00 |
17,130.00 |
16,720.00 |
16,740.00 |
0.1M |
| 2024-08-06 |
15,840.00 |
17,290.00 |
15,840.00 |
16,960.00 |
0.1M |
| 2024-08-05 |
18,700.00 |
18,780.00 |
14,870.00 |
16,210.00 |
0.2M |
| 2024-08-02 |
20,200.00 |
20,250.00 |
19,190.00 |
19,240.00 |
0.1M |
| 2024-08-01 |
20,250.00 |
20,650.00 |
20,250.00 |
20,550.00 |
0.0M |
| 2024-07-31 |
20,600.00 |
20,750.00 |
20,000.00 |
20,150.00 |
0.0M |
| 2024-07-30 |
21,150.00 |
21,150.00 |
20,600.00 |
20,650.00 |
0.0M |
| 2024-07-29 |
20,800.00 |
21,400.00 |
20,750.00 |
21,150.00 |
0.0M |
| 2024-07-26 |
20,950.00 |
21,100.00 |
20,700.00 |
20,900.00 |
0.0M |
| 2024-07-25 |
21,300.00 |
21,600.00 |
20,900.00 |
20,950.00 |
0.1M |
| 2024-07-24 |
21,800.00 |
22,100.00 |
21,600.00 |
21,600.00 |
0.0M |
| 2024-07-23 |
21,750.00 |
22,600.00 |
21,750.00 |
21,800.00 |
0.1M |
| 2024-07-22 |
22,600.00 |
22,650.00 |
21,650.00 |
21,750.00 |
0.1M |
| 2024-07-19 |
22,450.00 |
22,650.00 |
22,200.00 |
22,400.00 |
0.0M |
| 2024-07-18 |
22,350.00 |
22,600.00 |
22,100.00 |
22,200.00 |
0.1M |
| 2024-07-17 |
22,750.00 |
23,050.00 |
22,650.00 |
22,650.00 |
0.0M |
| 2024-07-16 |
23,250.00 |
23,550.00 |
22,800.00 |
22,800.00 |
0.1M |
| 2024-07-15 |
23,450.00 |
23,600.00 |
23,050.00 |
23,100.00 |
0.0M |
| 2024-07-12 |
24,450.00 |
24,550.00 |
23,250.00 |
23,350.00 |
0.2M |
| 2024-07-11 |
24,150.00 |
24,400.00 |
23,800.00 |
24,150.00 |
0.1M |
| 2024-07-10 |
23,400.00 |
24,200.00 |
23,150.00 |
24,150.00 |
0.1M |
| 2024-07-09 |
23,700.00 |
23,900.00 |
23,150.00 |
23,350.00 |
0.1M |
| 2024-07-08 |
23,000.00 |
23,600.00 |
22,950.00 |
23,450.00 |
0.1M |
| 2024-07-05 |
22,850.00 |
23,450.00 |
22,800.00 |
23,100.00 |
0.1M |
| 2024-07-04 |
22,500.00 |
22,800.00 |
22,450.00 |
22,700.00 |
0.0M |
| 2024-07-03 |
22,700.00 |
22,850.00 |
22,400.00 |
22,450.00 |
0.0M |
| 2024-07-02 |
23,400.00 |
23,400.00 |
22,650.00 |
22,650.00 |
0.0M |
| 2024-07-01 |
23,750.00 |
23,750.00 |
23,250.00 |
23,350.00 |
0.0M |
| 2024-06-28 |
23,250.00 |
24,200.00 |
23,250.00 |
23,600.00 |
0.1M |
| 2024-06-27 |
22,800.00 |
23,750.00 |
22,550.00 |
23,100.00 |
0.2M |
| 2024-06-26 |
22,550.00 |
22,950.00 |
22,400.00 |
22,800.00 |
0.1M |
| 2024-06-25 |
22,600.00 |
22,800.00 |
22,350.00 |
22,550.00 |
0.0M |
| 2024-06-24 |
22,400.00 |
23,000.00 |
22,350.00 |
22,600.00 |
0.1M |
| 2024-06-21 |
22,650.00 |
22,800.00 |
22,350.00 |
22,400.00 |
0.0M |
| 2024-06-20 |
22,900.00 |
23,050.00 |
22,550.00 |
22,700.00 |
0.1M |
| 2024-06-19 |
23,050.00 |
23,250.00 |
22,650.00 |
22,900.00 |
0.1M |
| 2024-06-18 |
23,800.00 |
23,850.00 |
23,250.00 |
23,300.00 |
0.1M |
| 2024-06-17 |
24,350.00 |
24,750.00 |
23,600.00 |
23,650.00 |
0.1M |
| 2024-06-14 |
24,400.00 |
24,400.00 |
23,800.00 |
24,250.00 |
0.1M |
| 2024-06-13 |
24,100.00 |
25,000.00 |
23,500.00 |
24,200.00 |
0.3M |
| 2024-06-12 |
24,000.00 |
24,300.00 |
23,600.00 |
23,800.00 |
0.1M |
| 2024-06-11 |
22,600.00 |
24,800.00 |
22,600.00 |
23,500.00 |
0.3M |
| 2024-06-10 |
22,500.00 |
22,800.00 |
22,350.00 |
22,650.00 |
0.0M |
| 2024-06-07 |
22,350.00 |
23,050.00 |
22,300.00 |
22,600.00 |
0.0M |
| 2024-06-05 |
22,400.00 |
22,600.00 |
22,250.00 |
22,400.00 |
0.0M |
| 2024-06-04 |
22,450.00 |
22,850.00 |
22,350.00 |
22,400.00 |
0.1M |
| 2024-06-03 |
22,900.00 |
23,050.00 |
22,700.00 |
22,850.00 |
0.0M |
| 2024-05-31 |
22,800.00 |
23,050.00 |
22,600.00 |
22,700.00 |
0.0M |
| 2024-05-30 |
23,050.00 |
23,200.00 |
22,750.00 |
22,800.00 |
0.1M |
| 2024-05-29 |
23,500.00 |
23,500.00 |
23,050.00 |
23,200.00 |
0.1M |
| 2024-05-28 |
23,100.00 |
23,700.00 |
22,900.00 |
23,500.00 |
0.1M |
| 2024-05-27 |
22,850.00 |
23,200.00 |
22,650.00 |
22,950.00 |
0.0M |
| 2024-05-24 |
23,200.00 |
23,450.00 |
22,950.00 |
22,950.00 |
0.0M |
| 2024-05-23 |
23,750.00 |
23,800.00 |
23,300.00 |
23,450.00 |
0.1M |
| 2024-05-22 |
23,600.00 |
24,250.00 |
23,600.00 |
23,750.00 |
0.1M |
| 2024-05-21 |
24,050.00 |
24,050.00 |
23,550.00 |
23,600.00 |
0.0M |
| 2024-05-20 |
23,450.00 |
24,800.00 |
22,950.00 |
23,900.00 |
0.2M |
| 2024-05-17 |
23,650.00 |
23,650.00 |
23,300.00 |
23,450.00 |
0.0M |
| 2024-05-16 |
24,000.00 |
24,050.00 |
23,650.00 |
23,700.00 |
0.1M |
| 2024-05-14 |
23,600.00 |
23,850.00 |
23,450.00 |
23,700.00 |
0.0M |
| 2024-05-13 |
24,150.00 |
24,250.00 |
23,500.00 |
23,600.00 |
0.1M |
| 2024-05-10 |
24,450.00 |
24,600.00 |
23,850.00 |
24,000.00 |
0.1M |
| 2024-05-09 |
24,000.00 |
24,300.00 |
23,650.00 |
23,700.00 |
0.1M |
| 2024-05-08 |
23,800.00 |
24,100.00 |
23,600.00 |
24,000.00 |
0.0M |
| 2024-05-07 |
23,750.00 |
24,550.00 |
23,600.00 |
23,950.00 |
0.1M |
| 2024-05-03 |
23,350.00 |
23,650.00 |
23,350.00 |
23,550.00 |
0.0M |
| 2024-05-02 |
23,150.00 |
23,450.00 |
23,050.00 |
23,300.00 |
0.0M |
| 2024-04-30 |
23,700.00 |
23,750.00 |
23,400.00 |
23,400.00 |
0.1M |
| 2024-04-29 |
23,000.00 |
23,400.00 |
22,950.00 |
23,350.00 |
0.1M |
| 2024-04-26 |
23,200.00 |
23,400.00 |
22,800.00 |
22,950.00 |
0.1M |
| 2024-04-25 |
23,700.00 |
24,000.00 |
23,300.00 |
23,300.00 |
0.1M |
| 2024-04-24 |
24,000.00 |
24,100.00 |
23,600.00 |
23,800.00 |
0.1M |
| 2024-04-23 |
23,900.00 |
24,100.00 |
23,200.00 |
23,700.00 |
0.1M |
| 2024-04-22 |
23,150.00 |
24,150.00 |
23,050.00 |
23,750.00 |
0.1M |
| 2024-04-19 |
24,000.00 |
24,000.00 |
22,800.00 |
23,350.00 |
0.2M |
| 2024-04-18 |
23,450.00 |
24,400.00 |
23,150.00 |
24,200.00 |
0.2M |
| 2024-04-17 |
21,800.00 |
27,350.00 |
21,800.00 |
23,400.00 |
2.0M |
| 2024-04-16 |
22,550.00 |
22,550.00 |
21,500.00 |
21,800.00 |
0.1M |
| 2024-04-15 |
23,100.00 |
23,100.00 |
22,350.00 |
22,700.00 |
0.1M |
| 2024-04-12 |
23,800.00 |
23,950.00 |
23,450.00 |
23,500.00 |
0.0M |
| 2024-04-11 |
23,100.00 |
24,200.00 |
22,750.00 |
23,700.00 |
0.1M |
| 2024-04-09 |
23,800.00 |
24,100.00 |
23,350.00 |
23,500.00 |
0.1M |
| 2024-04-08 |
24,550.00 |
24,600.00 |
23,700.00 |
23,800.00 |
0.1M |
| 2024-04-05 |
25,000.00 |
25,050.00 |
24,100.00 |
24,300.00 |
0.1M |
| 2024-04-04 |
25,950.00 |
26,300.00 |
24,850.00 |
25,050.00 |
0.1M |
| 2024-04-03 |
26,100.00 |
26,500.00 |
25,800.00 |
25,850.00 |
0.1M |
| 2024-04-02 |
26,950.00 |
26,950.00 |
26,100.00 |
26,400.00 |
0.1M |
| 2024-04-01 |
26,700.00 |
27,050.00 |
26,600.00 |
26,950.00 |
0.1M |
| 2024-03-29 |
26,600.00 |
27,100.00 |
26,500.00 |
26,700.00 |
0.2M |
| 2024-03-28 |
26,350.00 |
26,400.00 |
26,000.00 |
26,300.00 |
0.1M |
| 2024-03-27 |
26,850.00 |
27,050.00 |
26,250.00 |
26,300.00 |
0.1M |
| 2024-03-26 |
27,100.00 |
27,350.00 |
26,550.00 |
26,900.00 |
0.2M |
| 2024-03-25 |
27,600.00 |
27,600.00 |
26,800.00 |
27,100.00 |
0.1M |
| 2024-03-22 |
27,400.00 |
27,800.00 |
27,150.00 |
27,300.00 |
0.2M |
| 2024-03-21 |
27,250.00 |
27,250.00 |
26,800.00 |
27,100.00 |
0.1M |
| 2024-03-20 |
27,200.00 |
27,200.00 |
26,650.00 |
26,900.00 |
0.1M |
| 2024-03-19 |
27,050.00 |
27,500.00 |
26,600.00 |
26,800.00 |
0.2M |
| 2024-03-18 |
26,700.00 |
27,150.00 |
26,650.00 |
26,800.00 |
0.1M |
| 2024-03-17 |
26,700.00 |
26,950.00 |
26,650.00 |
26,850.00 |
0.0M |
| 2024-03-15 |
27,000.00 |
27,400.00 |
26,600.00 |
26,650.00 |
0.1M |
| 2024-03-14 |
27,200.00 |
27,450.00 |
26,750.00 |
27,000.00 |
0.2M |
| 2024-03-13 |
26,900.00 |
27,300.00 |
26,650.00 |
27,150.00 |
0.2M |
| 2024-03-12 |
26,550.00 |
27,200.00 |
26,100.00 |
26,700.00 |
0.2M |
| 2024-03-11 |
26,200.00 |
26,950.00 |
25,850.00 |
26,700.00 |
0.2M |
| 2024-03-10 |
26,100.00 |
26,100.00 |
26,100.00 |
26,100.00 |
0.0M |
| 2024-03-08 |
25,800.00 |
26,200.00 |
25,650.00 |
26,100.00 |
0.1M |
| 2024-03-07 |
26,300.00 |
26,450.00 |
25,600.00 |
25,800.00 |
0.2M |
| 2024-03-06 |
26,500.00 |
26,950.00 |
26,000.00 |
26,150.00 |
0.2M |
| 2024-03-05 |
27,000.00 |
27,600.00 |
26,600.00 |
26,700.00 |
0.2M |
| 2024-03-04 |
27,200.00 |
27,800.00 |
26,950.00 |
27,050.00 |
0.2M |
| 2024-03-03 |
27,200.00 |
27,200.00 |
27,200.00 |
27,200.00 |
0.0M |
| 2024-02-29 |
27,850.00 |
27,850.00 |
27,050.00 |
27,200.00 |
0.2M |
| 2024-02-28 |
26,700.00 |
29,300.00 |
26,600.00 |
28,100.00 |
1.2M |
| 2024-02-27 |
26,550.00 |
29,700.00 |
25,600.00 |
27,100.00 |
2.2M |
| 2024-02-26 |
26,900.00 |
27,100.00 |
26,500.00 |
26,550.00 |
0.1M |
| 2024-02-25 |
26,500.00 |
26,500.00 |
26,500.00 |
26,500.00 |
0.0M |
| 2024-02-23 |
27,400.00 |
27,400.00 |
26,400.00 |
26,500.00 |
0.2M |
| 2024-02-22 |
27,100.00 |
27,500.00 |
26,900.00 |
27,200.00 |
0.1M |
| 2024-02-21 |
27,700.00 |
28,250.00 |
27,000.00 |
27,050.00 |
0.2M |
| 2024-02-20 |
27,550.00 |
28,250.00 |
27,400.00 |
27,750.00 |
0.1M |
| 2024-02-19 |
27,750.00 |
28,300.00 |
27,350.00 |
27,700.00 |
0.2M |
| 2024-02-18 |
27,750.00 |
27,750.00 |
27,750.00 |
27,750.00 |
0.0M |
| 2024-02-16 |
28,150.00 |
28,150.00 |
27,500.00 |
27,750.00 |
0.1M |
| 2024-02-15 |
28,000.00 |
28,450.00 |
27,600.00 |
27,750.00 |
0.2M |
| 2024-02-14 |
26,900.00 |
28,150.00 |
26,850.00 |
27,550.00 |
0.2M |
| 2024-02-13 |
26,600.00 |
27,900.00 |
26,150.00 |
27,450.00 |
0.2M |
| 2024-02-12 |
26,600.00 |
26,600.00 |
26,600.00 |
26,600.00 |
0.0M |
| 2024-02-08 |
26,950.00 |
27,350.00 |
26,400.00 |
26,600.00 |
0.3M |
| 2024-02-07 |
27,050.00 |
27,400.00 |
25,700.00 |
26,050.00 |
0.3M |
| 2024-02-06 |
26,950.00 |
27,150.00 |
26,300.00 |
26,850.00 |
0.1M |
| 2024-02-05 |
26,950.00 |
27,600.00 |
26,550.00 |
27,150.00 |
0.1M |
| 2024-02-04 |
26,850.00 |
26,850.00 |
26,850.00 |
26,850.00 |
0.0M |
| 2024-02-02 |
27,050.00 |
27,500.00 |
26,750.00 |
26,850.00 |
0.1M |
| 2024-02-01 |
26,400.00 |
27,450.00 |
26,350.00 |
26,850.00 |
0.2M |
| 2024-01-31 |
27,150.00 |
27,450.00 |
26,400.00 |
26,400.00 |
0.2M |
| 2024-01-30 |
27,800.00 |
27,850.00 |
26,700.00 |
27,100.00 |
0.1M |
| 2024-01-29 |
28,100.00 |
28,650.00 |
27,500.00 |
27,650.00 |
0.2M |
| 2024-01-28 |
28,250.00 |
28,250.00 |
28,250.00 |
28,250.00 |
0.0M |
| 2024-01-26 |
27,750.00 |
28,900.00 |
27,500.00 |
28,250.00 |
0.2M |
| 2024-01-25 |
29,100.00 |
29,150.00 |
27,750.00 |
28,000.00 |
0.3M |
| 2024-01-24 |
30,000.00 |
30,850.00 |
29,350.00 |
29,350.00 |
0.2M |
| 2024-01-23 |
31,150.00 |
31,300.00 |
30,150.00 |
30,450.00 |
0.3M |
| 2024-01-22 |
30,750.00 |
31,000.00 |
29,400.00 |
30,900.00 |
0.4M |
| 2024-01-21 |
30,600.00 |
30,600.00 |
30,600.00 |
30,600.00 |
0.0M |
| 2024-01-19 |
31,150.00 |
31,650.00 |
30,450.00 |
30,600.00 |
0.3M |
| 2024-01-18 |
31,400.00 |
32,100.00 |
30,300.00 |
30,750.00 |
0.5M |
| 2024-01-17 |
34,250.00 |
34,300.00 |
31,350.00 |
31,950.00 |
0.9M |
| 2024-01-16 |
32,150.00 |
35,300.00 |
32,000.00 |
33,450.00 |
2.3M |
| 2024-01-15 |
33,150.00 |
33,850.00 |
31,600.00 |
32,050.00 |
1.6M |
| 2024-01-14 |
31,050.00 |
31,050.00 |
31,050.00 |
31,050.00 |
0.0M |
| 2024-01-12 |
30,000.00 |
35,500.00 |
29,950.00 |
31,050.00 |
4.4M |
| 2024-01-11 |
30,100.00 |
30,350.00 |
29,350.00 |
29,350.00 |
0.1M |
| 2024-01-10 |
29,250.00 |
30,550.00 |
28,800.00 |
30,100.00 |
0.3M |
| 2024-01-09 |
29,800.00 |
29,900.00 |
29,000.00 |
29,250.00 |
0.2M |
| 2024-01-08 |
30,200.00 |
30,500.00 |
29,450.00 |
29,600.00 |
0.2M |
| 2024-01-07 |
30,250.00 |
30,250.00 |
30,250.00 |
30,250.00 |
0.0M |
| 2024-01-05 |
30,050.00 |
30,450.00 |
29,150.00 |
30,250.00 |
0.2M |
| 2024-01-04 |
29,600.00 |
30,450.00 |
29,400.00 |
29,850.00 |
0.2M |
| 2024-01-03 |
30,300.00 |
30,400.00 |
29,450.00 |
30,100.00 |
0.2M |
| 2024-01-02 |
30,600.00 |
31,000.00 |
29,800.00 |
30,650.00 |
0.2M |