| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
97,100.00 |
99,200.00 |
96,200.00 |
98,900.00 |
121.2K |
| 09:05 |
98,900.00 |
100,200.00 |
98,800.00 |
100,200.00 |
55.7K |
| 09:10 |
100,100.00 |
101,350.00 |
99,200.00 |
100,900.00 |
81.4K |
| 09:15 |
100,800.00 |
101,300.00 |
99,600.00 |
101,200.00 |
44.7K |
| 09:20 |
101,100.00 |
101,300.00 |
100,200.00 |
101,300.00 |
37.3K |
| 09:25 |
101,400.00 |
101,500.00 |
100,100.00 |
100,800.00 |
27.4K |
| 09:30 |
100,800.00 |
101,700.00 |
100,800.00 |
100,900.00 |
34.3K |
| 09:35 |
100,900.00 |
101,200.00 |
100,300.00 |
100,500.00 |
17.7K |
| 09:40 |
100,500.00 |
101,200.00 |
100,400.00 |
101,200.00 |
17.7K |
| 09:45 |
101,100.00 |
101,100.00 |
100,400.00 |
100,500.00 |
11.3K |
| 09:50 |
100,500.00 |
102,100.00 |
100,500.00 |
101,500.00 |
51.5K |
| 09:55 |
101,500.00 |
103,000.00 |
101,500.00 |
102,600.00 |
75.7K |
| 10:00 |
102,400.00 |
104,300.00 |
102,400.00 |
104,300.00 |
85.3K |
| 10:05 |
104,100.00 |
106,800.00 |
104,100.00 |
106,200.00 |
182.5K |
| 10:10 |
106,200.00 |
106,200.00 |
104,400.00 |
104,900.00 |
85.8K |
| 10:15 |
105,000.00 |
108,100.00 |
105,000.00 |
108,100.00 |
106.8K |
| 10:20 |
108,100.00 |
108,500.00 |
105,500.00 |
105,600.00 |
83.8K |
| 10:25 |
105,500.00 |
107,400.00 |
105,300.00 |
107,000.00 |
51.7K |
| 10:30 |
106,900.00 |
107,700.00 |
105,500.00 |
106,300.00 |
43.3K |
| 10:35 |
106,400.00 |
106,400.00 |
105,100.00 |
105,200.00 |
35.6K |
| 10:40 |
105,400.00 |
106,100.00 |
105,000.00 |
106,000.00 |
26.3K |
| 10:45 |
106,100.00 |
106,200.00 |
105,300.00 |
105,400.00 |
13.0K |
| 10:50 |
105,400.00 |
106,300.00 |
105,200.00 |
106,300.00 |
16.8K |
| 10:55 |
106,500.00 |
107,500.00 |
106,500.00 |
106,800.00 |
43.5K |
| 11:00 |
106,800.00 |
107,500.00 |
106,800.00 |
107,100.00 |
23.2K |
| 11:05 |
107,100.00 |
107,200.00 |
106,500.00 |
106,700.00 |
12.4K |
| 11:10 |
106,600.00 |
107,600.00 |
106,600.00 |
107,600.00 |
24.8K |
| 11:15 |
107,600.00 |
107,800.00 |
106,700.00 |
106,800.00 |
16.8K |
| 11:20 |
106,800.00 |
107,200.00 |
106,500.00 |
107,000.00 |
14.8K |
| 11:25 |
107,000.00 |
107,200.00 |
106,700.00 |
107,200.00 |
6.7K |
| 11:30 |
107,200.00 |
107,200.00 |
106,200.00 |
106,700.00 |
17.3K |
| 11:35 |
106,700.00 |
106,700.00 |
106,000.00 |
106,000.00 |
11.9K |
| 11:40 |
106,100.00 |
106,600.00 |
105,800.00 |
106,200.00 |
12.0K |
| 11:45 |
106,100.00 |
106,300.00 |
106,000.00 |
106,100.00 |
8.7K |
| 11:50 |
106,100.00 |
106,200.00 |
105,200.00 |
105,400.00 |
20.0K |
| 11:55 |
105,500.00 |
105,600.00 |
104,800.00 |
105,100.00 |
26.7K |
| 12:00 |
104,900.00 |
105,300.00 |
104,700.00 |
104,800.00 |
12.6K |
| 12:05 |
104,700.00 |
104,900.00 |
103,500.00 |
104,000.00 |
42.5K |
| 12:10 |
103,900.00 |
104,800.00 |
103,800.00 |
104,600.00 |
16.9K |
| 12:15 |
104,600.00 |
105,600.00 |
104,600.00 |
105,600.00 |
12.4K |
| 12:20 |
105,600.00 |
105,600.00 |
105,000.00 |
105,100.00 |
12.6K |
| 12:25 |
105,100.00 |
105,800.00 |
105,100.00 |
105,700.00 |
9.8K |
| 12:30 |
105,600.00 |
105,600.00 |
105,000.00 |
105,200.00 |
5.2K |
| 12:35 |
105,200.00 |
105,250.00 |
104,600.00 |
105,000.00 |
12.4K |
| 12:40 |
105,100.00 |
105,400.00 |
105,000.00 |
105,200.00 |
4.0K |
| 12:45 |
105,200.00 |
105,400.00 |
105,100.00 |
105,400.00 |
6.6K |
| 12:50 |
105,400.00 |
105,400.00 |
105,000.00 |
105,100.00 |
4.9K |
| 12:55 |
105,200.00 |
105,300.00 |
104,800.00 |
104,900.00 |
6.1K |
| 13:00 |
104,900.00 |
105,400.00 |
104,600.00 |
104,700.00 |
11.5K |
| 13:05 |
104,600.00 |
104,800.00 |
104,500.00 |
104,700.00 |
7.7K |
| 13:10 |
104,700.00 |
104,800.00 |
103,900.00 |
104,200.00 |
9.6K |
| 13:15 |
104,200.00 |
104,300.00 |
103,800.00 |
103,800.00 |
21.8K |
| 13:20 |
103,800.00 |
104,200.00 |
103,700.00 |
103,700.00 |
12.7K |
| 13:25 |
103,600.00 |
103,600.00 |
102,800.00 |
102,900.00 |
33.2K |
| 13:30 |
102,800.00 |
103,600.00 |
102,500.00 |
103,600.00 |
26.3K |
| 13:35 |
103,500.00 |
103,800.00 |
102,800.00 |
102,900.00 |
12.6K |
| 13:40 |
102,800.00 |
102,900.00 |
102,300.00 |
102,300.00 |
17.5K |
| 13:45 |
102,400.00 |
103,000.00 |
102,200.00 |
102,600.00 |
16.7K |
| 13:50 |
102,600.00 |
102,700.00 |
101,700.00 |
101,700.00 |
23.7K |
| 13:55 |
101,700.00 |
101,800.00 |
101,000.00 |
101,600.00 |
32.6K |
| 14:00 |
101,600.00 |
101,900.00 |
101,100.00 |
101,900.00 |
12.4K |
| 14:05 |
101,900.00 |
102,200.00 |
101,700.00 |
101,700.00 |
13.8K |
| 14:10 |
101,700.00 |
101,700.00 |
101,300.00 |
101,400.00 |
8.0K |
| 14:15 |
101,400.00 |
101,800.00 |
101,300.00 |
101,300.00 |
6.2K |
| 14:20 |
101,300.00 |
101,400.00 |
100,800.00 |
100,900.00 |
16.7K |
| 14:25 |
100,900.00 |
101,100.00 |
100,400.00 |
100,700.00 |
27.2K |
| 14:30 |
100,700.00 |
101,550.00 |
100,700.00 |
101,550.00 |
19.1K |
| 14:35 |
101,500.00 |
102,000.00 |
101,500.00 |
101,900.00 |
14.6K |
| 14:40 |
101,900.00 |
101,900.00 |
101,400.00 |
101,700.00 |
8.9K |
| 14:45 |
101,600.00 |
102,100.00 |
101,300.00 |
102,100.00 |
11.1K |
| 14:50 |
102,100.00 |
102,200.00 |
101,700.00 |
101,800.00 |
8.6K |
| 14:55 |
101,800.00 |
102,200.00 |
101,700.00 |
102,200.00 |
6.8K |
| 15:00 |
102,000.00 |
102,800.00 |
102,000.00 |
102,700.00 |
16.7K |
| 15:05 |
102,700.00 |
102,700.00 |
102,300.00 |
102,700.00 |
13.1K |
| 15:10 |
102,700.00 |
102,700.00 |
101,800.00 |
101,900.00 |
13.1K |
| 15:15 |
101,900.00 |
102,600.00 |
101,900.00 |
102,500.00 |
20.0K |
| 15:25 |
103,300.00 |
103,300.00 |
103,300.00 |
103,300.00 |
225.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|