时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
85,800.00 |
90,000.00 |
84,300.00 |
90,000.00 |
105.7K |
09:05 |
90,100.00 |
92,600.00 |
90,100.00 |
92,500.00 |
187.2K |
09:10 |
92,700.00 |
93,200.00 |
91,300.00 |
91,400.00 |
124.8K |
09:15 |
91,400.00 |
91,500.00 |
89,000.00 |
90,900.00 |
86.8K |
09:20 |
90,800.00 |
92,700.00 |
90,700.00 |
92,200.00 |
104.2K |
09:25 |
92,000.00 |
94,400.00 |
91,500.00 |
94,200.00 |
149.2K |
09:30 |
94,200.00 |
94,600.00 |
93,500.00 |
94,600.00 |
96.8K |
09:35 |
94,600.00 |
95,000.00 |
93,400.00 |
94,400.00 |
97.0K |
09:40 |
94,400.00 |
97,900.00 |
94,000.00 |
97,600.00 |
157.3K |
09:45 |
97,600.00 |
98,600.00 |
96,400.00 |
97,700.00 |
154.8K |
09:50 |
97,800.00 |
98,600.00 |
97,100.00 |
97,800.00 |
96.7K |
09:55 |
97,800.00 |
98,800.00 |
97,500.00 |
97,600.00 |
81.2K |
10:00 |
97,700.00 |
98,000.00 |
96,700.00 |
97,800.00 |
69.4K |
10:05 |
97,700.00 |
98,300.00 |
97,200.00 |
98,100.00 |
51.2K |
10:10 |
98,100.00 |
98,700.00 |
97,500.00 |
98,000.00 |
51.9K |
10:15 |
98,000.00 |
98,300.00 |
97,400.00 |
97,700.00 |
44.8K |
10:20 |
97,850.00 |
98,200.00 |
96,600.00 |
96,900.00 |
46.8K |
10:25 |
97,100.00 |
97,500.00 |
96,300.00 |
97,500.00 |
58.7K |
10:30 |
97,400.00 |
98,000.00 |
97,100.00 |
97,700.00 |
29.0K |
10:35 |
97,700.00 |
97,700.00 |
97,200.00 |
97,500.00 |
9.8K |
10:40 |
97,400.00 |
97,500.00 |
97,000.00 |
97,200.00 |
15.5K |
10:45 |
97,300.00 |
97,500.00 |
97,100.00 |
97,200.00 |
11.9K |
10:50 |
97,200.00 |
97,300.00 |
96,500.00 |
97,000.00 |
20.1K |
10:55 |
97,000.00 |
97,100.00 |
96,600.00 |
96,700.00 |
14.7K |
11:00 |
96,700.00 |
98,200.00 |
96,700.00 |
98,000.00 |
46.6K |
11:05 |
98,100.00 |
98,300.00 |
97,600.00 |
98,200.00 |
19.6K |
11:10 |
98,200.00 |
98,500.00 |
97,800.00 |
98,200.00 |
21.7K |
11:15 |
98,300.00 |
99,000.00 |
98,200.00 |
98,900.00 |
48.4K |
11:20 |
98,900.00 |
99,100.00 |
97,500.00 |
97,700.00 |
57.5K |
11:25 |
97,700.00 |
98,000.00 |
97,600.00 |
97,700.00 |
12.3K |
11:30 |
97,800.00 |
98,000.00 |
97,600.00 |
97,700.00 |
10.4K |
11:35 |
97,800.00 |
98,100.00 |
97,700.00 |
97,700.00 |
7.7K |
11:40 |
97,700.00 |
97,900.00 |
97,600.00 |
97,700.00 |
10.2K |
11:45 |
97,600.00 |
98,600.00 |
97,600.00 |
98,600.00 |
17.8K |
11:50 |
98,600.00 |
99,000.00 |
98,500.00 |
98,700.00 |
23.1K |
11:55 |
98,700.00 |
100,800.00 |
98,700.00 |
100,800.00 |
127.7K |
12:00 |
100,800.00 |
100,900.00 |
99,900.00 |
100,600.00 |
50.0K |
12:05 |
100,700.00 |
101,200.00 |
99,800.00 |
99,800.00 |
47.6K |
12:10 |
99,600.00 |
100,200.00 |
99,500.00 |
99,900.00 |
30.0K |
12:15 |
99,900.00 |
100,000.00 |
99,200.00 |
99,600.00 |
19.7K |
12:20 |
99,400.00 |
100,300.00 |
99,400.00 |
100,000.00 |
16.6K |
12:25 |
100,000.00 |
100,900.00 |
100,000.00 |
100,400.00 |
24.9K |
12:30 |
100,400.00 |
100,800.00 |
100,200.00 |
100,600.00 |
24.8K |
12:35 |
100,550.00 |
100,600.00 |
100,000.00 |
100,100.00 |
14.9K |
12:40 |
100,000.00 |
100,300.00 |
99,700.00 |
100,100.00 |
12.6K |
12:45 |
100,100.00 |
100,900.00 |
99,900.00 |
100,800.00 |
15.2K |
12:50 |
100,900.00 |
100,900.00 |
100,500.00 |
100,800.00 |
14.5K |
12:55 |
100,800.00 |
101,900.00 |
100,700.00 |
101,600.00 |
44.1K |
13:00 |
101,600.00 |
103,600.00 |
101,500.00 |
103,200.00 |
91.0K |
13:05 |
103,200.00 |
103,400.00 |
101,800.00 |
103,000.00 |
58.0K |
13:10 |
103,100.00 |
103,400.00 |
102,200.00 |
102,300.00 |
40.4K |
13:15 |
102,300.00 |
102,500.00 |
102,000.00 |
102,400.00 |
17.2K |
13:20 |
102,400.00 |
102,600.00 |
101,500.00 |
102,400.00 |
36.1K |
13:25 |
102,400.00 |
103,100.00 |
102,200.00 |
102,800.00 |
22.9K |
13:30 |
102,800.00 |
103,500.00 |
102,600.00 |
102,900.00 |
34.7K |
13:35 |
102,900.00 |
104,000.00 |
102,900.00 |
104,000.00 |
37.1K |
13:40 |
103,700.00 |
103,700.00 |
102,800.00 |
103,300.00 |
46.3K |
13:45 |
103,200.00 |
103,500.00 |
102,700.00 |
102,800.00 |
21.6K |
13:50 |
102,900.00 |
103,500.00 |
102,900.00 |
103,200.00 |
16.5K |
13:55 |
103,200.00 |
103,300.00 |
102,800.00 |
103,300.00 |
12.9K |
14:00 |
103,300.00 |
103,600.00 |
103,000.00 |
103,500.00 |
20.2K |
14:05 |
103,600.00 |
104,300.00 |
103,400.00 |
104,200.00 |
40.3K |
14:10 |
104,000.00 |
104,200.00 |
103,500.00 |
103,700.00 |
33.2K |
14:15 |
103,700.00 |
104,000.00 |
102,500.00 |
103,000.00 |
48.6K |
14:20 |
103,100.00 |
103,100.00 |
102,600.00 |
102,600.00 |
15.8K |
14:25 |
102,600.00 |
103,000.00 |
102,100.00 |
102,100.00 |
29.6K |
14:30 |
102,100.00 |
102,400.00 |
101,500.00 |
102,300.00 |
48.7K |
14:35 |
102,200.00 |
102,300.00 |
101,700.00 |
101,800.00 |
16.9K |
14:40 |
101,900.00 |
102,000.00 |
101,300.00 |
101,400.00 |
20.4K |
14:45 |
101,400.00 |
102,400.00 |
101,400.00 |
101,900.00 |
23.6K |
14:50 |
101,900.00 |
102,100.00 |
101,700.00 |
102,000.00 |
10.3K |
14:55 |
101,900.00 |
102,100.00 |
101,900.00 |
102,000.00 |
10.8K |
15:00 |
102,000.00 |
102,100.00 |
101,400.00 |
101,600.00 |
20.8K |
15:05 |
101,600.00 |
101,600.00 |
100,300.00 |
100,400.00 |
70.0K |
15:10 |
100,300.00 |
100,900.00 |
100,300.00 |
100,700.00 |
27.0K |
15:15 |
100,600.00 |
101,000.00 |
100,400.00 |
100,700.00 |
25.6K |
15:25 |
100,700.00 |
100,700.00 |
100,700.00 |
100,700.00 |
34.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|