| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-08-08 |
1,181.00 |
1,188.00 |
1,181.00 |
1,188.00 |
0.0M |
| 2025-08-07 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0M |
| 2025-07-29 |
1,196.99 |
1,196.99 |
1,196.99 |
1,196.99 |
0.0M |
| 2025-07-28 |
1,196.99 |
1,196.99 |
1,196.99 |
1,196.99 |
0.0M |
| 2025-07-22 |
1,135.00 |
1,135.00 |
1,135.00 |
1,135.00 |
0.0M |
| 2025-07-21 |
1,158.00 |
1,158.00 |
1,158.00 |
1,158.00 |
0.0M |
| 2025-07-08 |
1,132.60 |
1,132.60 |
1,132.60 |
1,132.60 |
0.0M |
| 2025-07-07 |
1,122.02 |
1,122.02 |
1,122.02 |
1,122.02 |
0.0M |
| 2025-07-01 |
1,110.00 |
1,110.00 |
1,110.00 |
1,110.00 |
0.0M |
| 2025-06-30 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.0M |
| 2025-06-16 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0M |
| 2025-05-28 |
1,091.00 |
1,091.00 |
1,091.00 |
1,091.00 |
0.0M |
| 2025-05-23 |
1,090.00 |
1,090.00 |
1,090.00 |
1,090.00 |
0.0M |
| 2025-05-13 |
1,090.61 |
1,090.61 |
1,090.61 |
1,090.61 |
0.0M |