529.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 09:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.8K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 09:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:40 | 498.00 | 499.00 | 497.00 | 497.00 | 0.6K |
| 14:20 | 497.00 | 498.00 | 497.00 | 498.00 | 0.2K |
| 14:30 | 496.00 | 498.00 | 496.00 | 498.00 | 0.5K |
| 15:00 | 492.00 | 497.00 | 492.00 | 497.00 | 1.2K |
| 15:20 | 495.00 | 496.00 | 495.00 | 496.00 | 0.3K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 1.2K |