524.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.5K |
| 09:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 10:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 10:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 11:20 | 494.00 | 496.00 | 494.00 | 494.00 | 0.5K |
| 14:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |