524.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 500.00 | 500.00 | 2.2K |
| 09:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 09:15 | 492.00 | 500.00 | 492.00 | 500.00 | 1.1K |
| 09:20 | 500.00 | 500.00 | 499.00 | 500.00 | 1.7K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 09:45 | 495.00 | 500.00 | 495.00 | 500.00 | 0.9K |
| 11:05 | 498.00 | 499.00 | 498.00 | 499.00 | 0.5K |
| 11:15 | 495.00 | 499.00 | 495.00 | 499.00 | 0.5K |
| 11:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 12:45 | 494.00 | 499.00 | 494.00 | 499.00 | 2.0K |
| 13:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 13:45 | 495.00 | 499.00 | 495.00 | 499.00 | 1.0K |
| 14:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:15 | 495.00 | 497.00 | 495.00 | 497.00 | 0.3K |
| 14:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.7K |
| 14:40 | 495.00 | 497.00 | 495.00 | 497.00 | 0.2K |
| 15:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 1.3K |