516.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 438.00 | 430.00 | 438.00 | 4.5K |
| 09:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 09:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 09:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 09:25 | 428.00 | 433.00 | 426.00 | 426.00 | 0.5K |
| 09:30 | 426.00 | 432.00 | 426.00 | 432.00 | 0.2K |
| 09:35 | 432.00 | 436.00 | 432.00 | 436.00 | 2.2K |
| 09:40 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 09:50 | 433.00 | 434.00 | 428.00 | 428.00 | 0.8K |
| 10:30 | 432.00 | 432.00 | 431.00 | 431.00 | 0.2K |
| 10:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 12:30 | 427.00 | 428.00 | 427.00 | 428.00 | 0.5K |
| 12:45 | 427.00 | 429.00 | 427.00 | 429.00 | 0.5K |
| 13:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 13:10 | 428.00 | 429.00 | 428.00 | 429.00 | 0.4K |
| 13:15 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 13:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 13:40 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 14:15 | 427.00 | 427.00 | 427.00 | 427.00 | 0.4K |
| 14:20 | 433.00 | 437.00 | 433.00 | 437.00 | 10.1K |
| 14:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 15:15 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 15:20 | 434.00 | 434.00 | 432.00 | 432.00 | 0.2K |
| 15:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.5K |