516.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 423.00 | 418.00 | 423.00 | 11.3K |
| 09:05 | 426.00 | 432.00 | 424.00 | 424.00 | 4.7K |
| 09:15 | 425.00 | 425.00 | 418.00 | 422.00 | 2.5K |
| 09:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:25 | 420.00 | 421.00 | 420.00 | 421.00 | 0.2K |
| 09:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 09:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 09:50 | 428.00 | 428.00 | 428.00 | 428.00 | 1.0K |
| 09:55 | 429.00 | 429.00 | 429.00 | 429.00 | 0.3K |
| 10:00 | 429.00 | 430.00 | 429.00 | 429.00 | 0.9K |
| 10:05 | 428.00 | 430.00 | 428.00 | 430.00 | 1.1K |
| 10:10 | 428.00 | 428.00 | 426.00 | 426.00 | 1.3K |
| 10:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.8K |
| 10:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 10:45 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 11:25 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 11:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.6K |
| 12:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 12:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.8K |
| 12:40 | 428.00 | 428.00 | 428.00 | 428.00 | 0.9K |
| 13:05 | 424.00 | 428.00 | 424.00 | 428.00 | 0.6K |
| 13:10 | 424.00 | 429.00 | 424.00 | 429.00 | 0.6K |
| 13:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.5K |
| 13:35 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 13:45 | 429.00 | 430.00 | 429.00 | 429.00 | 1.2K |
| 13:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 13:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.5K |
| 14:00 | 429.00 | 429.00 | 425.00 | 425.00 | 0.8K |
| 14:15 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 14:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 14:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.7K |
| 14:40 | 428.00 | 428.00 | 428.00 | 428.00 | 0.5K |
| 14:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 14:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 15:00 | 431.00 | 432.00 | 431.00 | 431.00 | 1.5K |
| 15:05 | 432.00 | 433.00 | 432.00 | 433.00 | 1.6K |
| 15:10 | 432.00 | 432.00 | 431.00 | 431.00 | 1.0K |
| 15:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.3K |
| 15:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.5K |
| 15:30 | 434.00 | 434.00 | 434.00 | 434.00 | 10.1K |