516.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 406.00 | 406.00 | 406.00 | 406.00 | 2.0K |
| 09:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 09:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 09:20 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 09:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 09:40 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 09:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 10:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 10:40 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 10:55 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 11:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 12:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.9K |
| 12:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 12:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 13:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 13:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 13:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 14:20 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 14:40 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 14:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 15:00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:05 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 15:30 | 408.00 | 408.00 | 408.00 | 408.00 | 2.5K |