DAX Retail Price (CXKRX)

CXKRX
🏛️ 德国 →
143.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 123.20 123.20 123.20 123.20 0.0M
2023-12-28 121.61 121.61 121.61 121.61 0.0M
2023-12-27 122.19 122.19 122.19 122.19 0.0M
2023-12-22 120.62 120.62 120.62 120.62 0.0M
2023-12-21 125.60 125.60 125.60 125.60 0.0M
2023-12-20 130.04 130.04 130.04 130.04 0.0M
2023-12-19 130.61 130.61 130.61 130.61 0.0M
2023-12-18 127.03 127.03 127.03 127.03 0.0M
2023-12-15 131.41 131.41 131.41 131.41 0.0M
2023-12-14 129.80 129.80 129.80 129.80 0.0M
2023-12-13 122.86 122.86 122.86 122.86 0.0M
2023-12-12 126.49 126.49 126.49 126.49 0.0M
2023-12-11 130.58 130.58 130.58 130.58 0.0M
2023-12-08 132.40 132.40 132.40 132.40 0.0M
2023-12-07 131.25 131.25 131.25 131.25 0.0M
2023-12-06 132.26 132.26 132.26 132.26 0.0M
2023-12-05 129.70 129.70 129.70 129.70 0.0M
2023-12-04 128.01 128.01 128.01 128.01 0.0M
2023-12-01 127.41 127.41 127.41 127.41 0.0M
2023-11-30 126.84 126.84 126.84 126.84 0.0M
2023-11-29 129.51 129.51 129.51 129.51 0.0M
2023-11-28 127.59 127.59 127.59 127.59 0.0M
2023-11-27 132.34 132.34 132.34 132.34 0.0M
2023-11-24 132.43 132.43 132.43 132.43 0.0M
2023-11-23 131.18 131.18 131.18 131.18 0.0M
2023-11-22 131.18 131.18 131.18 131.18 0.0M
2023-11-21 131.85 131.85 131.85 131.85 0.0M
2023-11-20 136.69 136.69 136.69 136.69 0.0M
2023-11-17 134.87 134.87 134.87 134.87 0.0M
2023-11-16 133.38 133.38 133.38 133.38 0.0M
2023-11-15 139.12 139.12 139.12 139.12 0.0M
2023-11-14 135.03 135.03 135.03 135.03 0.0M
2023-11-13 126.19 126.19 126.19 126.19 0.0M
2023-11-10 127.22 127.22 127.22 127.22 0.0M
2023-11-09 131.11 131.11 131.11 131.11 0.0M
2023-11-08 128.01 128.01 128.01 128.01 0.0M
2023-11-07 130.17 130.17 130.17 130.17 0.0M
2023-11-06 128.38 128.38 128.38 128.38 0.0M
2023-11-03 130.10 130.10 130.10 130.10 0.0M
2023-11-02 125.46 125.46 125.46 125.46 0.0M
2023-11-01 123.49 123.49 123.49 123.49 0.0M
2023-10-31 122.08 122.08 122.08 122.08 0.0M
2023-10-30 120.74 120.74 120.74 120.74 0.0M
2023-10-27 122.21 122.21 122.21 122.21 0.0M
2023-10-26 121.82 121.82 121.82 121.82 0.0M
2023-10-25 126.16 126.16 126.16 126.16 0.0M
2023-10-24 132.56 132.56 132.56 132.56 0.0M
2023-10-23 128.11 128.11 128.11 128.11 0.0M
2023-10-20 128.25 128.25 128.25 128.25 0.0M
2023-10-19 128.55 128.55 128.55 128.55 0.0M
2023-10-18 130.93 130.93 130.93 130.93 0.0M
2023-10-17 133.13 133.13 133.13 133.13 0.0M
2023-10-16 134.53 134.53 134.53 134.53 0.0M
2023-10-13 132.86 132.86 132.86 132.86 0.0M
2023-10-12 135.25 135.25 135.25 135.25 0.0M
2023-10-11 137.50 137.50 137.50 137.50 0.0M
2023-10-10 138.99 138.99 138.99 138.99 0.0M
2023-10-09 133.80 133.80 133.80 133.80 0.0M
2023-10-06 135.42 135.42 135.42 135.42 0.0M
2023-10-05 132.63 132.63 132.63 132.63 0.0M
2023-10-04 131.15 131.15 131.15 131.15 0.0M
2023-10-03 131.64 131.64 131.64 131.64 0.0M
2023-10-02 136.05 136.05 136.05 136.05 0.0M
2023-09-29 134.81 134.81 134.81 134.81 0.0M
2023-09-28 132.21 132.21 132.21 132.21 0.0M
2023-09-27 134.39 134.39 134.39 134.39 0.0M
2023-09-26 136.49 136.49 136.49 136.49 0.0M
2023-09-25 139.67 139.67 139.67 139.67 0.0M
2023-09-22 144.64 144.64 144.64 144.64 0.0M
2023-09-21 146.42 146.42 146.42 146.42 0.0M
2023-09-20 150.55 150.55 150.55 150.55 0.0M
2023-09-19 147.31 147.31 147.31 147.31 0.0M
2023-09-18 149.64 149.64 149.64 149.64 0.0M
2023-09-15 152.20 152.20 152.20 152.20 0.0M
2023-09-14 153.35 153.35 153.35 153.35 0.0M
2023-09-13 149.96 149.96 149.96 149.96 0.0M
2023-09-12 150.05 150.05 150.05 150.05 0.0M
2023-09-11 149.54 149.54 149.54 149.54 0.0M
2023-09-08 148.43 148.43 148.43 148.43 0.0M
2023-09-07 152.15 152.15 152.15 152.15 0.0M
2023-09-06 154.03 154.03 154.03 154.03 0.0M
2023-09-05 158.79 158.79 158.79 158.79 0.0M
2023-09-04 160.35 160.35 160.35 160.35 0.0M
2023-09-01 159.62 159.62 159.62 159.62 0.0M
2023-08-31 160.57 160.57 160.57 160.57 0.0M
2023-08-30 155.07 155.07 155.07 155.07 0.0M
2023-08-29 158.43 158.43 158.43 158.43 0.0M
2023-08-28 156.17 156.17 156.17 156.17 0.0M
2023-08-25 153.82 153.82 153.82 153.82 0.0M
2023-08-24 155.02 155.02 155.02 155.02 0.0M
2023-08-23 156.11 156.11 156.11 156.11 0.0M
2023-08-22 155.20 155.20 155.20 155.20 0.0M
2023-08-21 153.30 153.30 153.30 153.30 0.0M
2023-08-18 153.99 153.99 153.99 153.99 0.0M
2023-08-17 158.68 158.68 158.68 158.68 0.0M
2023-08-16 159.74 159.74 159.74 159.74 0.0M
2023-08-15 159.78 159.78 159.78 159.78 0.0M
2023-08-14 161.26 161.26 161.26 161.26 0.0M
2023-08-11 160.50 160.50 160.50 160.50 0.0M
2023-08-10 164.96 164.96 164.96 164.96 0.0M
2023-08-09 162.39 162.39 162.39 162.39 0.0M
2023-08-08 163.13 163.13 163.13 163.13 0.0M
2023-08-07 165.54 165.54 165.54 165.54 0.0M
2023-08-04 167.07 167.07 167.07 167.07 0.0M
2023-08-03 167.11 167.11 167.11 167.11 0.0M
2023-08-02 163.04 163.04 163.04 163.04 0.0M
2023-08-01 168.44 168.44 168.44 168.44 0.0M
2023-07-31 172.54 172.54 172.54 172.54 0.0M
2023-07-28 171.88 171.88 171.88 171.88 0.0M
2023-07-27 171.98 171.98 171.98 171.98 0.0M
2023-07-26 168.00 168.00 168.00 168.00 0.0M
2023-07-25 169.36 169.36 169.36 169.36 0.0M
2023-07-24 167.82 167.82 167.82 167.82 0.0M
2023-07-21 167.83 167.83 167.83 167.83 0.0M
2023-07-20 165.59 165.59 165.59 165.59 0.0M
2023-07-19 169.56 169.56 169.56 169.56 0.0M
2023-07-18 164.86 164.86 164.86 164.86 0.0M
2023-07-17 161.76 161.76 161.76 161.76 0.0M
2023-07-14 164.87 164.87 164.87 164.87 0.0M
2023-07-13 166.30 166.30 166.30 166.30 0.0M
2023-07-12 165.94 165.94 165.94 165.94 0.0M
2023-07-11 158.39 158.39 158.39 158.39 0.0M
2023-07-10 156.25 156.25 156.25 156.25 0.0M
2023-07-07 157.03 157.03 157.03 157.03 0.0M
2023-07-06 154.52 154.52 154.52 154.52 0.0M
2023-07-05 158.80 158.80 158.80 158.80 0.0M
2023-07-04 163.91 163.91 163.91 163.91 0.0M
2023-07-03 161.10 161.10 161.10 161.10 0.0M
2023-06-30 157.68 157.68 157.68 157.68 0.0M
2023-06-29 155.55 155.55 155.55 155.55 0.0M
2023-06-28 155.32 155.32 155.32 155.32 0.0M
2023-06-27 155.96 155.96 155.96 155.96 0.0M
2023-06-26 150.73 150.73 150.73 150.73 0.0M
2023-06-23 147.24 147.24 147.24 147.24 0.0M
2023-06-22 150.46 150.46 150.46 150.46 0.0M
2023-06-21 143.12 143.12 143.12 143.12 0.0M
2023-06-20 144.52 144.52 144.52 144.52 0.0M
2023-06-19 147.97 147.97 147.97 147.97 0.0M
2023-06-16 148.81 148.81 148.81 148.81 0.0M
2023-06-15 145.67 145.67 145.67 145.67 0.0M
2023-06-14 148.44 148.44 148.44 148.44 0.0M
2023-06-13 147.27 147.27 147.27 147.27 0.0M
2023-06-12 145.03 145.03 145.03 145.03 0.0M
2023-06-09 143.77 143.77 143.77 143.77 0.0M
2023-06-08 143.56 143.56 143.56 143.56 0.0M
2023-06-07 143.11 143.11 143.11 143.11 0.0M
2023-06-06 145.19 145.19 145.19 145.19 0.0M
2023-06-05 147.97 147.97 147.97 147.97 0.0M
2023-06-02 151.84 151.84 151.84 151.84 0.0M
2023-06-01 148.64 148.64 148.64 148.64 0.0M
2023-05-31 150.36 150.36 150.36 150.36 0.0M
2023-05-30 153.35 153.35 153.35 153.35 0.0M
2023-05-29 155.02 155.02 155.02 155.02 0.0M
2023-05-26 156.00 156.00 156.00 156.00 0.0M
2023-05-25 155.25 155.25 155.25 155.25 0.0M
2023-05-24 153.81 153.81 153.81 153.81 0.0M
2023-05-23 157.28 157.28 157.28 157.28 0.0M
2023-05-22 159.27 159.27 159.27 159.27 0.0M
2023-05-19 163.25 163.25 163.25 163.25 0.0M
2023-05-18 164.74 164.74 164.74 164.74 0.0M
2023-05-17 164.69 164.69 164.69 164.69 0.0M
2023-05-16 162.62 162.62 162.62 162.62 0.0M
2023-05-15 166.01 166.01 166.01 166.01 0.0M
2023-05-12 166.94 166.94 166.94 166.94 0.0M
2023-05-11 165.72 165.72 165.72 165.72 0.0M
2023-05-10 164.37 164.37 164.37 164.37 0.0M
2023-05-09 163.85 163.85 163.85 163.85 0.0M
2023-05-08 167.41 167.41 167.41 167.41 0.0M
2023-05-05 168.77 168.77 168.77 168.77 0.0M
2023-05-04 167.10 167.10 167.10 167.10 0.0M
2023-05-03 168.02 168.02 168.02 168.02 0.0M
2023-05-02 168.35 168.35 168.35 168.35 0.0M
2023-04-28 170.30 170.30 170.30 170.30 0.0M
2023-04-27 171.22 171.22 171.22 171.22 0.0M
2023-04-26 164.93 164.93 164.93 164.93 0.0M
2023-04-25 164.27 164.27 164.27 164.27 0.0M
2023-04-24 164.87 164.87 164.87 164.87 0.0M
2023-04-21 166.89 166.89 166.89 166.89 0.0M
2023-04-20 167.07 167.07 167.07 167.07 0.0M
2023-04-19 166.25 166.25 166.25 166.25 0.0M
2023-04-18 165.99 165.99 165.99 165.99 0.0M
2023-04-17 163.70 163.70 163.70 163.70 0.0M
2023-04-14 164.52 164.52 164.52 164.52 0.0M
2023-04-13 162.84 162.84 162.84 162.84 0.0M
2023-04-12 158.51 158.51 158.51 158.51 0.0M
2023-04-11 162.21 162.21 162.21 162.21 0.0M
2023-04-06 157.13 157.13 157.13 157.13 0.0M
2023-04-05 155.64 155.64 155.64 155.64 0.0M
2023-04-04 159.53 159.53 159.53 159.53 0.0M
2023-04-03 158.76 158.76 158.76 158.76 0.0M
2023-03-31 161.05 161.05 161.05 161.05 0.0M
2023-03-30 158.01 158.01 158.01 158.01 0.0M
2023-03-29 150.66 150.66 150.66 150.66 0.0M
2023-03-28 146.88 146.88 146.88 146.88 0.0M
2023-03-27 146.56 146.56 146.56 146.56 0.0M
2023-03-24 145.28 145.28 145.28 145.28 0.0M
2023-03-23 150.78 150.78 150.78 150.78 0.0M
2023-03-22 147.20 147.20 147.20 147.20 0.0M
2023-03-21 146.53 146.53 146.53 146.53 0.0M
2023-03-20 145.91 145.91 145.91 145.91 0.0M
2023-03-17 145.56 145.56 145.56 145.56 0.0M
2023-03-16 148.62 148.62 148.62 148.62 0.0M
2023-03-15 149.88 149.88 149.88 149.88 0.0M
2023-03-14 156.19 156.19 156.19 156.19 0.0M
2023-03-13 154.52 154.52 154.52 154.52 0.0M
2023-03-10 158.09 158.09 158.09 158.09 0.0M
2023-03-09 162.06 162.06 162.06 162.06 0.0M
2023-03-08 165.65 165.65 165.65 165.65 0.0M
2023-03-07 166.67 166.67 166.67 166.67 0.0M
2023-03-06 172.19 172.19 172.19 172.19 0.0M
2023-03-03 170.21 170.21 170.21 170.21 0.0M
2023-03-02 163.35 163.35 163.35 163.35 0.0M
2023-03-01 164.15 164.15 164.15 164.15 0.0M
2023-02-28 166.84 166.84 166.84 166.84 0.0M
2023-02-27 166.08 166.08 166.08 166.08 0.0M
2023-02-24 164.84 164.84 164.84 164.84 0.0M
2023-02-23 169.59 169.59 169.59 169.59 0.0M
2023-02-22 169.13 169.13 169.13 169.13 0.0M
2023-02-21 171.27 171.27 171.27 171.27 0.0M
2023-02-20 173.52 173.52 173.52 173.52 0.0M
2023-02-17 173.98 173.98 173.98 173.98 0.0M
2023-02-16 175.73 175.73 175.73 175.73 0.0M
2023-02-15 177.18 177.18 177.18 177.18 0.0M
2023-02-14 175.49 175.49 175.49 175.49 0.0M
2023-02-13 179.84 179.84 179.84 179.84 0.0M
2023-02-10 180.28 180.28 180.28 180.28 0.0M
2023-02-09 192.10 192.10 192.10 192.10 0.0M
2023-02-08 197.72 197.72 197.72 197.72 0.0M
2023-02-07 197.44 197.44 197.44 197.44 0.0M
2023-02-06 199.53 199.53 199.53 199.53 0.0M
2023-02-03 205.95 205.95 205.95 205.95 0.0M
2023-02-02 206.55 206.55 206.55 206.55 0.0M
2023-02-01 194.10 194.10 194.10 194.10 0.0M
2023-01-31 196.85 196.85 196.85 196.85 0.0M
2023-01-30 196.71 196.71 196.71 196.71 0.0M
2023-01-27 199.74 199.74 199.74 199.74 0.0M
2023-01-26 195.95 195.95 195.95 195.95 0.0M
2023-01-25 190.76 190.76 190.76 190.76 0.0M
2023-01-24 192.25 192.25 192.25 192.25 0.0M
2023-01-23 194.72 194.72 194.72 194.72 0.0M
2023-01-20 194.68 194.68 194.68 194.68 0.0M
2023-01-19 189.55 189.55 189.55 189.55 0.0M
2023-01-18 197.79 197.79 197.79 197.79 0.0M
2023-01-17 197.21 197.21 197.21 197.21 0.0M
2023-01-16 199.17 199.17 199.17 199.17 0.0M
2023-01-13 197.61 197.61 197.61 197.61 0.0M
2023-01-12 196.39 196.39 196.39 196.39 0.0M
2023-01-11 191.20 191.20 191.20 191.20 0.0M
2023-01-10 186.24 186.24 186.24 186.24 0.0M
2023-01-09 187.63 187.63 187.63 187.63 0.0M
2023-01-06 182.85 182.85 182.85 182.85 0.0M
2023-01-05 182.13 182.13 182.13 182.13 0.0M
2023-01-04 181.23 181.23 181.23 181.23 0.0M
2023-01-03 176.52 176.52 176.52 176.52 0.0M
2023-01-02 169.75 169.75 169.75 169.75 0.0M