零售 (CXPRX)

CXPRX
🏛️ 德国 →
304.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 320.30 323.75 320.12 323.75 282.3K
09:05 323.94 323.94 320.93 320.93 123.4K
09:10 320.82 320.82 319.11 319.59 126.0K
09:15 318.21 320.66 318.21 320.66 364.5K
09:20 320.35 320.42 320.09 320.11 58.6K
09:25 320.09 320.32 319.96 319.96 52.2K
09:30 319.90 319.90 318.98 318.98 94.3K
09:35 318.72 318.72 318.22 318.23 56.1K
09:40 318.46 318.96 318.46 318.63 105.2K
09:45 318.92 318.92 318.58 318.58 81.0K
09:50 318.15 318.51 317.85 318.51 85.3K
09:55 318.53 318.85 318.53 318.55 75.7K
10:00 318.52 319.00 318.52 318.73 59.4K
10:05 318.62 318.62 317.95 317.95 52.4K
10:10 317.95 318.02 317.92 317.92 77.5K
10:15 317.88 317.88 317.58 317.74 70.3K
10:20 317.68 317.68 317.52 317.52 70.5K
10:25 317.54 318.05 317.47 318.05 31.8K
10:30 317.86 317.86 317.51 317.75 16.7K
10:35 317.68 318.02 317.63 317.77 20.7K
10:40 317.72 317.78 316.93 316.93 58.9K
10:45 317.01 317.11 316.90 317.11 35.5K
10:50 317.23 317.46 317.23 317.34 10.8K
10:55 317.22 317.26 316.94 316.94 16.7K
11:00 316.91 316.91 316.49 316.51 49.9K
11:05 316.20 316.20 316.02 316.18 62.3K
11:10 316.25 316.43 316.25 316.27 60.5K
11:15 316.18 316.54 316.18 316.40 121.2K
11:20 316.44 316.59 316.41 316.55 25.1K
11:25 316.56 316.86 316.56 316.84 41.1K
11:30 316.95 317.04 316.92 317.04 12.2K
11:35 317.04 317.04 316.87 316.96 14.7K
11:40 316.82 316.92 316.66 316.78 23.6K
11:45 316.71 316.71 316.54 316.65 31.9K
11:50 316.53 316.53 316.35 316.42 22.5K
11:55 316.40 316.41 316.25 316.39 32.0K
12:00 316.39 316.39 315.86 315.86 65.3K
12:05 315.76 315.76 315.59 315.72 53.6K
12:10 315.75 315.75 315.67 315.75 32.4K
12:15 315.89 316.11 315.89 316.11 60.0K
12:20 316.13 316.63 316.13 316.54 58.9K
12:25 316.65 316.69 316.50 316.50 79.1K
12:30 316.30 316.30 315.86 315.91 98.9K
12:35 315.48 315.48 314.90 314.93 160.3K
12:40 314.91 315.06 314.89 314.89 63.2K
12:45 314.85 314.99 314.71 314.71 25.3K
12:50 314.78 314.84 314.63 314.63 32.5K
12:55 314.70 314.70 314.15 314.15 58.1K
13:00 314.43 314.49 314.41 314.49 119.0K
13:05 314.52 314.59 314.44 314.48 27.3K
13:10 314.57 314.57 314.44 314.44 34.0K
13:15 314.49 314.53 314.30 314.30 31.5K
13:20 314.45 314.45 313.87 314.00 32.8K
13:25 314.05 314.05 313.95 314.04 31.7K
13:30 314.06 314.14 313.98 314.06 27.3K
13:35 314.16 314.17 314.05 314.05 44.0K
13:40 314.26 314.29 313.74 313.74 66.3K
13:45 313.98 313.98 313.59 313.65 62.5K
13:50 313.52 313.52 313.20 313.26 79.1K
13:55 313.31 313.75 313.31 313.57 29.0K
14:00 313.59 313.59 313.28 313.28 18.0K
14:05 313.18 313.18 312.66 312.66 43.0K
14:10 312.61 312.61 312.10 312.36 68.1K
14:15 312.36 312.47 312.21 312.21 20.4K
14:20 312.36 312.62 312.36 312.57 39.2K
14:25 312.20 312.20 311.97 312.03 73.9K
14:30 311.96 311.96 311.46 311.54 50.8K
14:35 311.55 312.31 311.55 312.31 199.8K
14:40 312.36 312.67 312.36 312.49 62.4K
14:45 312.44 312.56 312.42 312.42 18.6K
14:50 312.44 312.44 311.95 312.02 29.8K
14:55 311.85 311.90 311.79 311.82 51.6K
15:00 311.80 311.84 311.16 311.20 95.4K
15:05 311.37 311.45 311.29 311.43 41.1K
15:10 311.60 311.99 311.60 311.89 50.4K
15:15 312.01 312.48 312.01 312.48 73.4K
15:20 312.40 312.66 312.40 312.66 57.6K
15:25 312.57 312.60 312.42 312.48 77.4K
15:30 312.64 313.08 312.56 312.92 54.3K
15:35 312.94 312.96 312.88 312.89 35.0K
15:40 312.95 313.63 312.88 313.43 39.1K
15:45 313.56 314.50 313.56 314.50 37.3K
15:50 314.53 314.53 314.29 314.29 76.3K
15:55 314.17 314.22 314.00 314.19 34.4K
16:00 313.78 314.01 313.61 313.61 109.9K
16:05 313.84 314.19 313.65 314.19 58.4K
16:10 314.31 314.35 314.20 314.21 52.7K
16:15 314.20 314.45 314.20 314.45 56.6K
16:20 314.55 314.66 314.44 314.44 46.0K
16:25 314.36 314.48 314.36 314.36 21.8K
16:30 314.36 314.53 314.07 314.07 31.8K
16:35 314.06 314.06 313.75 313.75 70.7K
16:40 313.82 314.07 313.82 313.85 49.5K
16:45 313.69 313.93 313.65 313.93 33.4K
16:50 313.91 313.91 313.66 313.89 33.1K
16:55 314.00 314.35 314.00 314.30 61.7K
17:00 314.06 314.06 313.96 314.03 23.0K
17:05 314.17 314.35 314.16 314.16 71.7K
17:10 314.10 314.10 313.53 313.53 72.7K
17:15 313.54 314.40 313.54 314.40 47.0K
17:20 314.49 314.49 314.18 314.18 34.7K
17:25 314.08 314.08 313.64 313.64 116.7K
17:30 313.70 313.70 313.70 313.70 1,891.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据