零售 (CXPRX)

CXPRX
🏛️ 德国 →
308.44
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 315.41 316.04 315.41 315.74 122.1K
09:05 315.55 315.70 315.54 315.55 37.1K
09:10 315.54 315.54 314.84 314.84 50.3K
09:15 314.70 315.16 314.70 314.96 51.3K
09:20 315.10 315.18 314.67 315.18 89.3K
09:25 314.98 315.15 314.90 315.11 25.4K
09:30 315.16 315.63 315.16 315.57 31.7K
09:35 315.54 315.77 315.54 315.74 21.3K
09:40 315.82 315.84 315.60 315.84 24.4K
09:45 315.78 315.99 315.60 315.60 15.7K
09:50 316.24 316.24 315.95 316.12 54.7K
09:55 316.30 316.46 316.12 316.17 25.6K
10:00 316.39 316.47 315.46 315.46 11.1K
10:05 315.49 315.49 315.14 315.14 27.5K
10:10 315.18 315.18 314.73 314.75 83.5K
10:15 314.76 315.38 314.76 315.38 39.1K
10:20 315.44 315.86 315.44 315.86 43.6K
10:25 315.85 316.81 315.85 316.81 48.9K
10:30 317.14 317.21 316.75 316.75 35.2K
10:35 316.68 316.81 316.54 316.54 19.7K
10:40 316.49 316.49 315.99 315.99 31.2K
10:45 315.97 316.13 315.92 316.13 52.5K
10:50 316.19 316.19 316.06 316.14 20.3K
10:55 315.80 316.44 315.80 316.44 33.8K
11:00 316.60 316.67 316.11 316.11 82.4K
11:05 316.11 316.40 316.11 316.40 22.3K
11:10 316.33 316.33 316.17 316.27 11.5K
11:15 316.27 316.35 316.26 316.35 9.2K
11:20 316.33 316.46 316.23 316.46 13.9K
11:25 316.54 316.63 316.54 316.56 24.3K
11:30 316.59 316.59 316.23 316.39 36.9K
11:35 316.38 316.44 316.33 316.44 41.3K
11:40 316.48 316.48 316.27 316.43 22.3K
11:45 316.47 316.57 316.24 316.34 28.4K
11:50 316.31 316.41 316.04 316.41 76.0K
11:55 316.43 316.82 316.43 316.82 51.2K
12:00 316.87 317.47 316.87 317.46 20.9K
12:05 317.46 317.77 317.46 317.77 14.6K
12:10 317.76 317.76 317.42 317.67 19.6K
12:15 317.81 317.81 317.38 317.38 13.7K
12:20 317.31 317.31 317.09 317.22 43.0K
12:25 317.31 317.31 317.18 317.22 15.5K
12:30 317.21 317.63 317.21 317.63 19.9K
12:35 317.51 317.51 317.41 317.41 17.8K
12:40 317.36 317.55 317.30 317.30 6.7K
12:45 317.25 317.38 317.25 317.35 13.1K
12:50 317.41 317.66 317.36 317.66 22.5K
12:55 317.59 317.82 317.50 317.82 29.2K
13:00 317.89 318.20 317.89 318.20 52.5K
13:05 318.36 318.53 318.35 318.35 79.1K
13:10 318.22 318.43 318.22 318.43 23.2K
13:15 318.43 318.43 318.21 318.21 31.0K
13:20 318.07 318.12 318.02 318.03 14.9K
13:25 317.82 317.89 317.75 317.80 26.6K
13:30 317.91 318.20 317.91 318.20 19.6K
13:35 318.05 318.06 317.80 318.06 22.1K
13:40 317.97 317.97 317.76 317.80 25.4K
13:45 317.66 317.66 317.32 317.36 94.5K
13:50 317.51 317.71 317.51 317.61 17.9K
13:55 317.61 317.81 317.59 317.81 12.6K
14:00 317.91 318.11 317.91 318.11 42.5K
14:05 317.92 318.29 317.92 318.08 39.4K
14:10 318.20 318.23 318.08 318.23 7.7K
14:15 318.27 318.27 317.92 317.92 6.7K
14:20 317.99 317.99 317.32 317.32 19.4K
14:25 317.19 317.31 317.06 317.06 12.5K
14:30 317.14 317.30 317.14 317.17 19.0K
14:35 317.24 317.29 316.88 316.88 21.0K
14:40 316.94 316.94 316.55 316.55 33.7K
14:45 316.38 316.54 316.38 316.53 41.5K
14:50 316.36 316.36 316.11 316.11 23.6K
14:55 316.16 316.42 316.08 316.42 23.7K
15:00 316.48 317.01 316.48 317.01 26.6K
15:05 317.00 317.18 317.00 317.18 7.9K
15:10 317.10 317.40 317.10 317.40 27.8K
15:15 317.45 317.46 317.16 317.16 16.7K
15:20 317.34 317.36 317.24 317.24 14.1K
15:25 317.31 317.42 317.23 317.42 50.9K
15:30 317.36 317.68 317.36 317.68 12.9K
15:35 317.61 318.14 317.50 318.14 34.9K
15:40 318.27 318.27 317.87 318.03 22.5K
15:45 317.98 318.25 317.90 318.25 28.0K
15:50 318.22 318.39 318.22 318.35 24.5K
15:55 318.32 318.87 318.26 318.87 33.4K
16:00 319.23 319.23 318.77 318.77 55.5K
16:05 318.73 318.92 318.73 318.92 16.1K
16:10 318.63 319.23 318.63 319.23 75.8K
16:15 319.22 319.23 319.13 319.14 41.2K
16:20 319.13 319.32 319.13 319.20 48.2K
16:25 319.18 319.42 319.18 319.42 23.0K
16:30 319.29 319.41 319.22 319.26 67.1K
16:35 319.11 319.14 318.86 318.86 39.7K
16:40 318.95 319.00 318.77 319.00 34.2K
16:45 319.10 319.31 318.94 319.31 33.2K
16:50 319.28 319.29 319.25 319.29 54.6K
16:55 319.25 319.38 319.00 319.00 69.7K
17:00 319.13 319.22 319.13 319.19 67.6K
17:05 319.07 319.36 318.97 318.97 42.8K
17:10 318.83 318.83 318.51 318.51 73.2K
17:15 318.39 318.39 318.10 318.16 53.1K
17:20 318.24 318.24 317.71 317.76 43.9K
17:25 317.79 317.88 317.79 317.82 60.3K
17:30 317.82 317.82 317.82 317.82 1,545.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据