零售 (CXPRX)

CXPRX
🏛️ 德国 →
308.44
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 296.65 297.74 296.65 297.53 104.4K
09:05 297.71 297.75 297.44 297.44 35.3K
09:10 297.56 297.64 297.47 297.64 17.8K
09:15 297.58 297.68 297.46 297.64 44.4K
09:20 297.58 297.75 297.55 297.56 8.9K
09:25 297.65 297.71 297.64 297.71 16.0K
09:30 297.56 297.89 297.56 297.89 11.3K
09:35 297.85 297.85 297.75 297.85 7.8K
09:40 297.85 297.85 297.56 297.80 16.5K
09:45 297.75 297.91 297.50 297.91 12.6K
09:50 297.94 298.27 297.94 298.24 10.8K
09:55 298.20 298.33 298.20 298.29 3.4K
10:00 298.22 298.46 298.22 298.25 27.0K
10:05 298.21 298.34 298.19 298.19 30.0K
10:10 298.11 298.13 298.05 298.13 16.5K
10:15 298.12 298.13 298.08 298.08 9.2K
10:20 298.05 298.05 297.87 298.04 8.5K
10:25 298.07 298.14 298.07 298.10 17.4K
10:30 297.92 298.01 297.92 298.01 17.2K
10:35 297.75 297.91 297.75 297.91 30.5K
10:40 297.94 297.97 297.92 297.92 5.8K
10:45 297.79 297.95 297.72 297.72 11.6K
10:50 297.77 297.80 297.71 297.73 18.4K
10:55 297.80 297.80 297.72 297.78 8.8K
11:00 297.76 297.76 297.43 297.45 24.2K
11:05 297.45 297.51 297.41 297.51 6.4K
11:10 297.47 297.61 297.47 297.59 31.2K
11:15 297.47 297.47 297.42 297.42 12.6K
11:20 297.45 297.50 297.45 297.49 21.0K
11:25 297.50 297.67 297.50 297.67 12.1K
11:30 297.70 297.70 297.56 297.60 9.2K
11:35 297.57 297.81 297.54 297.81 23.0K
11:40 297.84 297.89 297.83 297.89 5.6K
11:45 297.98 298.16 297.98 298.11 12.6K
11:50 298.26 298.73 298.26 298.73 52.3K
11:55 298.63 298.70 298.48 298.48 44.1K
12:00 298.38 298.38 298.00 298.00 27.3K
12:05 298.00 298.05 297.96 297.96 8.2K
12:10 297.94 297.96 297.91 297.96 9.4K
12:15 297.96 297.96 297.68 297.68 5.7K
12:20 297.70 297.70 297.65 297.66 5.7K
12:25 297.57 297.61 297.53 297.53 20.0K
12:30 297.56 297.61 297.56 297.61 20.8K
12:35 297.68 297.82 297.68 297.82 5.7K
12:40 297.89 298.05 297.89 298.05 5.6K
12:45 298.11 298.11 297.99 297.99 1.4K
12:50 298.01 298.01 297.93 297.95 20.0K
12:55 297.86 298.06 297.86 298.05 50.1K
13:00 297.95 297.95 297.66 297.89 577.3K
13:05 297.74 298.38 297.74 298.33 395.6K
13:10 298.30 298.34 298.17 298.24 12.0K
13:15 298.26 298.43 298.26 298.43 24.7K
13:20 298.41 298.42 298.16 298.16 4.8K
13:25 298.28 298.29 298.25 298.29 8.2K
13:30 298.33 298.33 298.18 298.18 7.8K
13:35 298.16 298.18 298.04 298.04 103.2K
13:40 298.07 298.25 298.07 298.25 6.3K
13:45 298.74 299.75 298.74 299.75 82.5K
13:50 299.65 299.65 299.42 299.42 11.0K
13:55 299.55 299.55 299.29 299.29 12.2K
14:00 299.21 299.21 299.01 299.01 10.9K
14:05 298.89 298.96 298.88 298.96 13.8K
14:10 298.96 298.96 298.76 298.93 7.1K
14:15 298.91 298.98 298.90 298.98 25.8K
14:20 298.94 298.94 298.78 298.78 13.9K
14:25 298.71 299.17 298.68 299.17 12.0K
14:30 299.24 299.24 298.64 298.64 17.4K
14:35 298.65 298.65 298.44 298.44 17.4K
14:40 298.35 298.35 298.10 298.10 20.2K
14:45 298.10 298.20 298.10 298.16 123.7K
14:50 298.18 298.18 298.13 298.13 4.4K
14:55 298.06 298.06 297.78 297.86 29.3K
15:00 298.00 298.21 298.00 298.12 5.8K
15:05 298.12 298.12 298.09 298.10 14.7K
15:10 298.03 298.23 297.98 298.23 9.7K
15:15 298.18 298.18 297.96 297.97 18.7K
15:20 297.93 297.93 297.42 297.42 67.9K
15:25 297.35 297.49 297.17 297.49 19.8K
15:30 297.44 297.44 297.11 297.13 13.4K
15:35 296.95 296.95 296.74 296.83 14.9K
15:40 296.84 297.17 296.84 297.17 13.2K
15:45 297.31 297.31 296.93 296.93 27.3K
15:50 296.64 296.79 296.64 296.76 14.5K
15:55 296.66 297.07 296.66 297.07 11.9K
16:00 297.12 297.39 297.12 297.19 20.4K
16:05 297.28 297.28 297.06 297.06 25.0K
16:10 297.03 297.03 296.83 296.91 8.7K
16:15 296.95 297.13 296.95 297.13 21.3K
16:20 297.07 297.30 297.07 297.17 33.8K
16:25 297.08 297.38 297.08 297.38 18.6K
16:30 297.38 297.62 297.38 297.62 6.6K
16:35 297.61 297.79 297.61 297.79 19.0K
16:40 297.75 297.75 297.42 297.42 29.5K
16:45 297.43 297.43 297.33 297.33 6.1K
16:50 297.22 297.24 297.09 297.24 17.4K
16:55 297.17 297.27 297.03 297.03 45.2K
17:00 297.03 297.13 297.01 297.01 20.3K
17:05 296.93 297.05 296.93 296.97 12.3K
17:10 296.98 297.01 296.98 296.99 25.6K
17:15 296.99 297.10 296.88 296.88 40.3K
17:20 296.71 296.71 296.19 296.19 203.8K
17:25 296.27 296.27 296.06 296.06 78.6K
17:30 295.53 295.53 295.53 295.53 7,803.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据