零售 (CXPRX)

CXPRX
🏛️ 德国 →
308.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 295.82 296.88 295.82 296.88 113.5K
09:05 296.67 296.94 296.67 296.94 42.0K
09:10 297.00 297.15 296.80 297.10 30.6K
09:15 297.12 297.12 295.92 295.99 37.1K
09:20 295.79 296.10 295.73 296.10 24.5K
09:25 296.15 296.32 295.67 295.67 17.9K
09:30 295.86 296.07 295.86 295.89 19.1K
09:35 295.42 295.51 295.33 295.51 19.0K
09:40 295.54 295.89 295.45 295.45 30.1K
09:45 295.42 295.42 295.12 295.12 9.8K
09:50 295.18 295.18 295.06 295.07 25.5K
09:55 295.09 295.15 294.83 295.15 26.3K
10:00 295.15 295.15 294.63 295.08 25.7K
10:05 295.21 295.67 295.21 295.67 8.1K
10:10 295.47 296.20 295.47 296.20 16.2K
10:15 296.17 296.27 295.95 296.24 34.4K
10:20 296.75 296.75 296.41 296.70 14.6K
10:25 296.67 296.67 296.36 296.49 21.7K
10:30 296.53 296.60 296.40 296.40 9.1K
10:35 296.40 296.40 295.91 295.91 29.3K
10:40 295.92 296.00 295.87 296.00 4.3K
10:45 295.97 296.15 295.91 296.15 6.6K
10:50 296.45 296.52 296.41 296.41 20.3K
10:55 296.48 296.87 296.48 296.85 28.2K
11:00 296.91 296.94 296.72 296.72 20.3K
11:05 296.74 296.97 296.74 296.97 23.6K
11:10 296.89 297.42 296.89 297.42 12.2K
11:15 297.43 297.43 297.24 297.33 15.7K
11:20 297.47 297.70 297.47 297.70 9.9K
11:25 297.70 297.70 297.47 297.47 8.9K
11:30 297.64 297.81 297.64 297.81 26.5K
11:35 297.81 297.97 297.78 297.97 20.3K
11:40 297.92 298.20 297.92 298.08 13.7K
11:45 298.11 298.17 298.10 298.12 9.0K
11:50 298.13 298.14 297.92 298.06 12.8K
11:55 298.29 298.35 298.23 298.23 8.0K
12:00 298.32 298.32 297.50 297.50 41.3K
12:05 297.52 297.96 297.52 297.89 14.8K
12:10 297.65 297.65 297.29 297.29 20.2K
12:15 297.33 297.63 297.33 297.46 15.0K
12:20 297.46 297.54 297.41 297.41 9.2K
12:25 297.20 297.20 296.89 296.89 12.2K
12:30 296.74 296.83 296.16 296.16 15.2K
12:35 296.17 296.23 296.14 296.17 6.1K
12:40 296.23 296.51 296.23 296.44 7.9K
12:45 296.34 296.44 296.29 296.40 5.7K
12:50 296.54 296.58 296.48 296.48 2.6K
12:55 296.60 296.71 296.54 296.60 8.9K
13:00 296.48 296.55 296.48 296.55 19.8K
13:05 296.34 296.34 296.02 296.02 55.2K
13:10 296.02 296.24 295.96 296.21 9.0K
13:15 296.09 296.16 296.04 296.15 9.4K
13:20 296.24 296.24 295.92 295.97 5.3K
13:25 295.97 296.06 295.87 296.06 8.1K
13:30 295.99 295.99 295.63 295.70 15.2K
13:35 295.83 295.85 295.72 295.72 11.7K
13:40 295.70 295.70 295.64 295.64 3.7K
13:45 296.01 296.23 296.01 296.23 13.5K
13:50 296.21 296.33 296.21 296.30 11.5K
13:55 296.16 296.53 296.16 296.47 27.2K
14:00 296.40 296.55 296.40 296.40 8.1K
14:05 296.39 296.58 296.36 296.58 6.4K
14:10 296.65 297.33 296.65 297.33 18.4K
14:15 297.36 297.63 297.36 297.53 17.9K
14:20 297.41 297.41 297.12 297.13 13.7K
14:25 297.28 297.40 297.28 297.36 8.8K
14:30 297.43 297.59 297.43 297.59 8.3K
14:35 297.59 297.59 297.39 297.46 5.8K
14:40 297.44 297.48 297.41 297.41 8.0K
14:45 297.37 297.38 297.31 297.31 14.9K
14:50 297.17 297.17 296.67 296.67 14.6K
14:55 296.45 296.47 296.27 296.27 16.1K
15:00 296.30 296.37 296.23 296.37 12.8K
15:05 296.28 296.30 296.21 296.26 15.7K
15:10 296.39 296.46 296.35 296.45 6.9K
15:15 296.44 296.57 296.44 296.57 5.7K
15:20 296.60 296.85 296.60 296.85 6.3K
15:25 296.99 296.99 296.79 296.79 17.6K
15:30 296.58 296.58 295.74 295.74 29.8K
15:35 295.59 295.59 295.13 295.24 13.9K
15:40 295.35 295.75 295.35 295.50 9.3K
15:45 295.68 295.96 295.65 295.96 23.0K
15:50 295.93 296.06 295.86 296.06 21.4K
15:55 295.99 295.99 295.59 295.70 20.1K
16:00 295.82 296.01 295.48 296.01 37.5K
16:05 295.88 296.08 295.88 295.92 17.7K
16:10 295.96 295.96 295.37 295.37 63.7K
16:15 295.04 295.16 295.04 295.13 11.0K
16:20 294.86 294.95 294.54 294.95 33.9K
16:25 294.89 295.53 294.89 295.50 8.0K
16:30 295.58 295.84 295.58 295.74 21.2K
16:35 296.04 296.78 296.04 296.78 94.1K
16:40 296.95 297.11 296.57 297.11 26.2K
16:45 297.19 297.29 297.16 297.29 23.4K
16:50 297.30 297.51 297.30 297.51 14.3K
16:55 297.66 297.71 297.64 297.66 11.9K
17:00 297.89 298.12 297.89 298.12 43.8K
17:05 298.19 298.92 298.19 298.92 70.2K
17:10 298.95 299.15 298.94 299.01 42.6K
17:15 298.99 298.99 298.82 298.85 44.3K
17:20 298.79 298.79 298.52 298.72 46.5K
17:25 298.72 298.72 298.46 298.46 32.8K
17:30 298.36 298.36 298.36 298.36 1,361.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据