3,064.01
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,955.36 | 2,961.32 | 2,948.50 | 2,955.38 | 0.0M |
| 2023-12-28 | 2,943.02 | 2,955.61 | 2,918.29 | 2,954.02 | 0.0M |
| 2023-12-27 | 2,911.10 | 2,932.70 | 2,903.85 | 2,932.70 | 0.0M |
| 2023-12-26 | 2,897.83 | 2,905.50 | 2,883.59 | 2,900.32 | 0.0M |
| 2023-12-25 | 2,941.73 | 2,942.15 | 2,895.32 | 2,895.32 | 0.0M |
| 2023-12-22 | 2,946.14 | 2,952.87 | 2,927.53 | 2,948.56 | 0.0M |
| 2023-12-21 | 2,962.26 | 2,975.29 | 2,940.60 | 2,942.25 | 0.0M |
| 2023-12-20 | 2,955.70 | 2,982.27 | 2,948.55 | 2,978.20 | 0.0M |
| 2023-12-19 | 2,963.59 | 2,965.67 | 2,930.15 | 2,960.06 | 0.0M |
| 2023-12-18 | 2,977.85 | 2,977.85 | 2,948.58 | 2,957.98 | 0.0M |
| 2023-12-15 | 2,987.62 | 2,999.60 | 2,967.71 | 2,999.60 | 0.0M |
| 2023-12-14 | 3,004.53 | 3,014.65 | 2,981.13 | 2,988.13 | 0.0M |
| 2023-12-13 | 3,018.72 | 3,018.72 | 2,997.43 | 3,004.03 | 0.0M |
| 2023-12-12 | 3,031.07 | 3,038.54 | 3,013.65 | 3,024.12 | 0.0M |
| 2023-12-11 | 3,026.22 | 3,035.41 | 3,009.92 | 3,029.16 | 0.0M |
| 2023-12-08 | 3,012.19 | 3,021.36 | 3,004.93 | 3,021.36 | 0.0M |
| 2023-12-07 | 3,029.40 | 3,032.19 | 3,011.22 | 3,019.76 | 0.0M |
| 2023-12-06 | 3,029.27 | 3,040.73 | 3,022.44 | 3,037.84 | 0.0M |
| 2023-12-05 | 3,005.81 | 3,022.70 | 3,005.05 | 3,022.70 | 0.0M |
| 2023-12-04 | 2,998.26 | 3,010.27 | 2,996.43 | 3,010.27 | 0.0M |
| 2023-12-01 | 3,001.94 | 3,006.04 | 2,980.42 | 2,980.42 | 0.0M |
| 2023-11-30 | 3,005.31 | 3,016.10 | 2,977.30 | 3,014.51 | 0.0M |
| 2023-11-29 | 3,008.07 | 3,022.43 | 3,000.97 | 3,007.16 | 0.0M |
| 2023-11-28 | 3,029.68 | 3,031.88 | 3,012.86 | 3,016.93 | 0.0M |
| 2023-11-27 | 3,026.86 | 3,035.54 | 3,022.40 | 3,023.77 | 0.0M |
| 2023-11-24 | 3,022.40 | 3,030.97 | 3,014.51 | 3,019.14 | 0.0M |
| 2023-11-22 | 3,018.07 | 3,025.46 | 3,001.77 | 3,024.10 | 0.0M |
| 2023-11-21 | 3,022.47 | 3,026.82 | 3,003.27 | 3,006.87 | 0.0M |
| 2023-11-20 | 3,051.37 | 3,055.68 | 3,024.88 | 3,024.88 | 0.0M |
| 2023-11-17 | 3,061.51 | 3,061.56 | 3,032.17 | 3,039.48 | 0.0M |
| 2023-11-16 | 3,049.11 | 3,063.72 | 3,044.17 | 3,063.72 | 0.0M |
| 2023-11-15 | 3,044.25 | 3,056.86 | 3,036.63 | 3,041.75 | 0.0M |
| 2023-11-14 | 3,006.52 | 3,041.02 | 2,997.63 | 3,034.36 | 0.0M |
| 2023-11-13 | 3,031.77 | 3,043.00 | 3,009.69 | 3,009.69 | 0.0M |
| 2023-11-10 | 3,017.69 | 3,031.77 | 3,009.49 | 3,023.03 | 0.0M |
| 2023-11-09 | 3,050.19 | 3,050.19 | 3,009.83 | 3,009.83 | 0.0M |
| 2023-11-08 | 3,096.16 | 3,102.88 | 3,052.51 | 3,061.53 | 0.0M |
| 2023-11-07 | 3,097.01 | 3,109.03 | 3,068.55 | 3,102.29 | 0.0M |
| 2023-11-06 | 3,115.32 | 3,120.19 | 3,097.87 | 3,097.87 | 0.0M |
| 2023-11-02 | 3,071.63 | 3,088.63 | 3,063.64 | 3,081.27 | 0.0M |
| 2023-11-01 | 3,079.33 | 3,103.10 | 3,043.00 | 3,048.10 | 0.0M |
| 2023-10-31 | 3,039.82 | 3,077.50 | 3,038.36 | 3,054.42 | 0.0M |
| 2023-10-30 | 3,069.89 | 3,069.89 | 3,030.44 | 3,041.88 | 0.0M |
| 2023-10-27 | 3,090.43 | 3,122.40 | 3,087.93 | 3,093.40 | 0.0M |
| 2023-10-26 | 3,088.88 | 3,101.64 | 3,047.90 | 3,064.43 | 0.0M |
| 2023-10-25 | 3,056.49 | 3,097.86 | 3,055.51 | 3,096.28 | 0.0M |
| 2023-10-24 | 3,043.29 | 3,073.28 | 3,035.17 | 3,048.74 | 0.0M |
| 2023-10-23 | 3,065.07 | 3,071.27 | 3,028.58 | 3,028.93 | 0.0M |
| 2023-10-20 | 3,088.31 | 3,089.34 | 3,064.31 | 3,065.29 | 0.0M |
| 2023-10-19 | 3,118.58 | 3,144.58 | 3,092.21 | 3,092.21 | 0.0M |
| 2023-10-18 | 3,115.64 | 3,134.80 | 3,106.28 | 3,106.28 | 0.0M |
| 2023-10-17 | 3,080.49 | 3,123.16 | 3,076.67 | 3,113.51 | 0.0M |
| 2023-10-16 | 3,124.67 | 3,140.94 | 3,067.89 | 3,079.42 | 0.0M |
| 2023-10-13 | 3,143.52 | 3,148.89 | 3,113.51 | 3,125.17 | 0.0M |
| 2023-10-12 | 3,145.72 | 3,160.21 | 3,137.34 | 3,137.34 | 0.0M |
| 2023-10-11 | 3,142.84 | 3,153.99 | 3,137.87 | 3,141.62 | 0.0M |
| 2023-10-10 | 3,126.66 | 3,147.72 | 3,114.48 | 3,139.93 | 0.0M |
| 2023-10-06 | 3,129.17 | 3,140.68 | 3,112.15 | 3,112.56 | 0.0M |
| 2023-10-05 | 3,113.10 | 3,142.44 | 3,109.64 | 3,130.43 | 0.0M |
| 2023-10-04 | 3,113.86 | 3,127.66 | 3,078.35 | 3,094.36 | 0.0M |
| 2023-10-03 | 3,136.89 | 3,145.71 | 3,117.68 | 3,125.77 | 0.0M |
| 2023-10-02 | 3,160.51 | 3,182.17 | 3,134.83 | 3,134.83 | 0.0M |
| 2023-09-29 | 3,135.39 | 3,163.73 | 3,131.38 | 3,163.73 | 0.0M |
| 2023-09-28 | 3,175.24 | 3,176.16 | 3,107.58 | 3,110.90 | 0.0M |
| 2023-09-27 | 3,155.58 | 3,185.60 | 3,152.15 | 3,183.01 | 0.0M |
| 2023-09-26 | 3,147.32 | 3,157.90 | 3,139.70 | 3,151.61 | 0.0M |
| 2023-09-25 | 3,137.99 | 3,159.45 | 3,134.56 | 3,135.83 | 0.0M |
| 2023-09-22 | 3,153.77 | 3,158.64 | 3,132.06 | 3,137.10 | 0.0M |
| 2023-09-21 | 3,176.29 | 3,181.20 | 3,163.59 | 3,166.75 | 0.0M |
| 2023-09-20 | 3,175.31 | 3,190.82 | 3,172.94 | 3,180.37 | 0.0M |
| 2023-09-19 | 3,175.46 | 3,182.71 | 3,152.36 | 3,182.71 | 0.0M |
| 2023-09-15 | 3,157.88 | 3,184.58 | 3,142.47 | 3,181.33 | 0.0M |
| 2023-09-14 | 3,158.03 | 3,178.18 | 3,150.22 | 3,161.24 | 0.0M |
| 2023-09-13 | 3,173.38 | 3,209.59 | 3,149.62 | 3,154.23 | 0.0M |
| 2023-09-12 | 3,189.80 | 3,195.78 | 3,175.32 | 3,191.93 | 0.0M |
| 2023-09-11 | 3,203.58 | 3,206.93 | 3,164.53 | 3,192.62 | 0.0M |
| 2023-09-08 | 3,200.99 | 3,209.39 | 3,185.63 | 3,203.35 | 0.0M |
| 2023-09-07 | 3,206.06 | 3,222.82 | 3,203.74 | 3,208.11 | 0.0M |
| 2023-09-06 | 3,243.07 | 3,243.58 | 3,211.48 | 3,213.19 | 0.0M |
| 2023-09-05 | 3,238.49 | 3,255.79 | 3,228.31 | 3,245.10 | 0.0M |
| 2023-09-04 | 3,245.39 | 3,252.76 | 3,236.21 | 3,251.87 | 0.0M |
| 2023-09-01 | 3,212.34 | 3,237.45 | 3,197.58 | 3,237.45 | 0.0M |
| 2023-08-31 | 3,265.27 | 3,265.27 | 3,218.30 | 3,220.15 | 0.0M |
| 2023-08-30 | 3,266.76 | 3,273.54 | 3,255.60 | 3,269.44 | 0.0M |
| 2023-08-29 | 3,242.41 | 3,279.17 | 3,242.41 | 3,276.04 | 0.0M |
| 2023-08-28 | 3,224.72 | 3,239.54 | 3,219.09 | 3,235.27 | 0.0M |
| 2023-08-25 | 3,199.71 | 3,227.39 | 3,190.36 | 3,226.93 | 0.0M |
| 2023-08-24 | 3,197.20 | 3,203.85 | 3,183.32 | 3,201.77 | 0.0M |
| 2023-08-23 | 3,163.02 | 3,194.51 | 3,154.95 | 3,193.60 | 0.0M |
| 2023-08-22 | 3,131.11 | 3,162.78 | 3,130.79 | 3,159.04 | 0.0M |
| 2023-08-21 | 3,131.48 | 3,147.80 | 3,129.09 | 3,129.85 | 0.0M |
| 2023-08-18 | 3,100.42 | 3,133.55 | 3,087.85 | 3,133.55 | 0.0M |
| 2023-08-17 | 3,106.57 | 3,109.80 | 3,097.60 | 3,106.15 | 0.0M |
| 2023-08-16 | 3,093.85 | 3,115.39 | 3,087.03 | 3,112.45 | 0.0M |
| 2023-08-15 | 3,106.37 | 3,107.89 | 3,086.32 | 3,098.67 | 0.0M |
| 2023-08-14 | 3,133.72 | 3,142.64 | 3,103.54 | 3,108.84 | 0.0M |
| 2023-08-10 | 3,136.88 | 3,148.86 | 3,125.50 | 3,137.79 | 0.0M |
| 2023-08-09 | 3,125.47 | 3,143.80 | 3,113.05 | 3,143.80 | 0.0M |
| 2023-08-08 | 3,153.00 | 3,161.95 | 3,139.58 | 3,141.97 | 0.0M |
| 2023-08-07 | 3,126.03 | 3,159.48 | 3,126.03 | 3,154.92 | 0.0M |
| 2023-08-04 | 3,141.59 | 3,144.06 | 3,121.89 | 3,132.16 | 0.0M |
| 2023-08-03 | 3,168.19 | 3,178.52 | 3,148.66 | 3,157.96 | 0.0M |
| 2023-08-02 | 3,192.63 | 3,196.31 | 3,171.02 | 3,176.80 | 0.0M |
| 2023-08-01 | 3,229.72 | 3,230.28 | 3,189.56 | 3,196.00 | 0.0M |
| 2023-07-31 | 3,254.68 | 3,262.16 | 3,227.84 | 3,229.07 | 0.0M |
| 2023-07-28 | 3,239.35 | 3,252.36 | 3,195.17 | 3,247.03 | 0.0M |
| 2023-07-27 | 3,331.23 | 3,334.70 | 3,294.87 | 3,294.87 | 0.0M |
| 2023-07-26 | 3,276.56 | 3,298.26 | 3,276.18 | 3,296.51 | 0.0M |
| 2023-07-25 | 3,268.52 | 3,275.73 | 3,258.76 | 3,274.58 | 0.0M |
| 2023-07-24 | 3,242.66 | 3,268.15 | 3,236.36 | 3,268.15 | 0.0M |
| 2023-07-21 | 3,249.75 | 3,251.72 | 3,223.62 | 3,223.62 | 0.0M |
| 2023-07-20 | 3,255.58 | 3,271.55 | 3,243.84 | 3,248.79 | 0.0M |
| 2023-07-19 | 3,236.36 | 3,255.01 | 3,222.72 | 3,255.01 | 0.0M |
| 2023-07-18 | 3,227.67 | 3,229.31 | 3,197.37 | 3,219.57 | 0.0M |
| 2023-07-14 | 3,230.07 | 3,233.84 | 3,218.67 | 3,230.14 | 0.0M |
| 2023-07-13 | 3,204.03 | 3,228.34 | 3,190.12 | 3,226.27 | 0.0M |
| 2023-07-12 | 3,206.78 | 3,214.64 | 3,193.02 | 3,200.52 | 0.0M |
| 2023-07-11 | 3,198.51 | 3,213.83 | 3,189.41 | 3,203.69 | 0.0M |
| 2023-07-10 | 3,195.99 | 3,203.89 | 3,179.78 | 3,194.47 | 0.0M |
| 2023-07-07 | 3,224.70 | 3,224.70 | 3,202.17 | 3,202.17 | 0.0M |
| 2023-07-06 | 3,229.19 | 3,230.63 | 3,213.08 | 3,220.94 | 0.0M |
| 2023-07-05 | 3,219.82 | 3,234.93 | 3,217.29 | 3,232.77 | 0.0M |
| 2023-07-04 | 3,256.64 | 3,263.58 | 3,217.17 | 3,223.38 | 0.0M |
| 2023-07-03 | 3,257.40 | 3,258.24 | 3,237.73 | 3,255.04 | 0.0M |
| 2023-06-30 | 3,237.43 | 3,237.43 | 3,210.67 | 3,235.70 | 0.0M |
| 2023-06-29 | 3,282.35 | 3,282.35 | 3,232.78 | 3,241.04 | 0.0M |
| 2023-06-28 | 3,241.97 | 3,284.99 | 3,241.79 | 3,284.99 | 0.0M |
| 2023-06-27 | 3,234.90 | 3,249.39 | 3,207.95 | 3,249.39 | 0.0M |
| 2023-06-26 | 3,226.82 | 3,233.82 | 3,210.20 | 3,223.56 | 0.0M |
| 2023-06-23 | 3,244.08 | 3,249.73 | 3,218.88 | 3,220.93 | 0.0M |
| 2023-06-22 | 3,248.79 | 3,248.79 | 3,218.95 | 3,246.38 | 0.0M |
| 2023-06-21 | 3,248.08 | 3,266.98 | 3,237.47 | 3,264.42 | 0.0M |
| 2023-06-20 | 3,252.19 | 3,259.11 | 3,241.18 | 3,259.11 | 0.0M |
| 2023-06-19 | 3,262.65 | 3,263.64 | 3,243.78 | 3,261.38 | 0.0M |
| 2023-06-16 | 3,264.15 | 3,268.95 | 3,250.00 | 3,268.15 | 0.0M |
| 2023-06-15 | 3,261.30 | 3,277.25 | 3,253.10 | 3,264.62 | 0.0M |
| 2023-06-14 | 3,227.31 | 3,254.51 | 3,227.31 | 3,241.33 | 0.0M |
| 2023-06-13 | 3,250.23 | 3,253.43 | 3,210.29 | 3,214.86 | 0.0M |
| 2023-06-12 | 3,247.08 | 3,255.95 | 3,228.04 | 3,239.87 | 0.0M |
| 2023-06-09 | 3,230.39 | 3,249.42 | 3,215.62 | 3,247.14 | 0.0M |
| 2023-06-08 | 3,226.24 | 3,226.62 | 3,191.26 | 3,215.12 | 0.0M |
| 2023-06-07 | 3,234.86 | 3,243.87 | 3,217.74 | 3,224.35 | 0.0M |
| 2023-06-06 | 3,227.68 | 3,238.46 | 3,210.22 | 3,236.63 | 0.0M |
| 2023-06-05 | 3,223.21 | 3,229.50 | 3,208.17 | 3,228.27 | 0.0M |
| 2023-06-02 | 3,184.65 | 3,204.64 | 3,176.95 | 3,199.66 | 0.0M |
| 2023-06-01 | 3,238.52 | 3,241.30 | 3,172.81 | 3,172.81 | 0.0M |
| 2023-05-31 | 3,207.11 | 3,279.85 | 3,195.18 | 3,279.85 | 0.0M |
| 2023-05-30 | 3,206.19 | 3,217.03 | 3,184.91 | 3,213.30 | 0.0M |
| 2023-05-29 | 3,180.08 | 3,207.18 | 3,169.79 | 3,204.92 | 0.0M |
| 2023-05-26 | 3,169.46 | 3,187.59 | 3,153.99 | 3,181.39 | 0.0M |
| 2023-05-25 | 3,172.11 | 3,183.69 | 3,151.92 | 3,159.07 | 0.0M |
| 2023-05-24 | 3,196.30 | 3,204.27 | 3,182.46 | 3,191.41 | 0.0M |
| 2023-05-23 | 3,220.49 | 3,223.63 | 3,184.81 | 3,211.26 | 0.0M |
| 2023-05-22 | 3,219.19 | 3,231.96 | 3,210.47 | 3,231.05 | 0.0M |
| 2023-05-19 | 3,187.11 | 3,219.98 | 3,185.93 | 3,219.98 | 0.0M |
| 2023-05-18 | 3,246.30 | 3,246.30 | 3,195.33 | 3,195.33 | 0.0M |
| 2023-05-17 | 3,265.60 | 3,265.60 | 3,238.48 | 3,246.35 | 0.0M |
| 2023-05-16 | 3,247.15 | 3,263.20 | 3,239.58 | 3,263.20 | 0.0M |
| 2023-05-15 | 3,223.14 | 3,263.97 | 3,223.14 | 3,260.29 | 0.0M |
| 2023-05-12 | 3,226.77 | 3,230.21 | 3,204.51 | 3,222.95 | 0.0M |
| 2023-05-11 | 3,231.48 | 3,242.44 | 3,220.02 | 3,234.80 | 0.0M |
| 2023-05-10 | 3,243.50 | 3,249.18 | 3,222.80 | 3,234.22 | 0.0M |
| 2023-05-09 | 3,257.05 | 3,259.63 | 3,236.19 | 3,236.19 | 0.0M |
| 2023-05-08 | 3,214.53 | 3,252.14 | 3,210.34 | 3,250.42 | 0.0M |
| 2023-05-02 | 3,214.05 | 3,226.29 | 3,193.44 | 3,214.37 | 0.0M |
| 2023-05-01 | 3,239.21 | 3,239.66 | 3,220.96 | 3,234.98 | 0.0M |
| 2023-04-28 | 3,208.19 | 3,250.58 | 3,197.53 | 3,248.89 | 0.0M |
| 2023-04-27 | 3,210.17 | 3,210.17 | 3,189.26 | 3,189.26 | 0.0M |
| 2023-04-26 | 3,201.51 | 3,218.42 | 3,187.15 | 3,207.59 | 0.0M |
| 2023-04-25 | 3,168.96 | 3,199.52 | 3,168.96 | 3,198.89 | 0.0M |
| 2023-04-24 | 3,164.78 | 3,180.51 | 3,155.44 | 3,170.07 | 0.0M |
| 2023-04-21 | 3,143.79 | 3,172.42 | 3,131.66 | 3,168.60 | 0.0M |
| 2023-04-20 | 3,127.16 | 3,150.44 | 3,121.48 | 3,144.32 | 0.0M |
| 2023-04-19 | 3,108.51 | 3,119.61 | 3,094.34 | 3,117.80 | 0.0M |
| 2023-04-18 | 3,110.99 | 3,121.05 | 3,101.27 | 3,118.30 | 0.0M |
| 2023-04-17 | 3,081.14 | 3,100.00 | 3,075.76 | 3,094.76 | 0.0M |
| 2023-04-14 | 3,084.35 | 3,087.24 | 3,058.14 | 3,085.89 | 0.0M |
| 2023-04-13 | 3,049.69 | 3,068.27 | 3,044.93 | 3,054.87 | 0.0M |
| 2023-04-12 | 3,068.67 | 3,072.87 | 3,051.44 | 3,054.52 | 0.0M |
| 2023-04-11 | 3,055.98 | 3,084.38 | 3,045.16 | 3,068.74 | 0.0M |
| 2023-04-10 | 3,052.01 | 3,058.93 | 3,042.40 | 3,055.44 | 0.0M |
| 2023-04-07 | 3,060.64 | 3,060.64 | 3,023.39 | 3,049.32 | 0.0M |
| 2023-04-06 | 3,066.25 | 3,079.58 | 3,058.02 | 3,063.56 | 0.0M |
| 2023-04-05 | 3,094.17 | 3,102.57 | 3,054.62 | 3,073.66 | 0.0M |
| 2023-04-04 | 3,084.24 | 3,108.32 | 3,056.07 | 3,102.30 | 0.0M |
| 2023-04-03 | 3,021.61 | 3,106.55 | 3,011.24 | 3,090.64 | 0.0M |
| 2023-03-31 | 3,027.43 | 3,027.62 | 2,980.17 | 3,006.54 | 0.0M |
| 2023-03-30 | 3,012.19 | 3,025.39 | 2,969.72 | 3,013.46 | 0.0M |
| 2023-03-29 | 3,004.38 | 3,016.97 | 2,979.04 | 3,012.91 | 0.0M |
| 2023-03-28 | 2,967.31 | 2,989.49 | 2,942.72 | 2,985.72 | 0.0M |
| 2023-03-27 | 2,960.09 | 2,970.84 | 2,955.19 | 2,962.56 | 0.0M |
| 2023-03-24 | 2,950.93 | 2,969.25 | 2,936.60 | 2,963.85 | 0.0M |
| 2023-03-23 | 2,947.55 | 2,952.12 | 2,925.38 | 2,946.38 | 0.0M |
| 2023-03-22 | 2,914.60 | 2,970.75 | 2,914.60 | 2,965.22 | 0.0M |
| 2023-03-20 | 2,921.60 | 2,958.79 | 2,900.09 | 2,919.88 | 0.0M |
| 2023-03-17 | 2,981.14 | 3,005.11 | 2,922.85 | 2,930.80 | 0.0M |
| 2023-03-16 | 2,991.33 | 3,006.83 | 2,960.73 | 2,976.31 | 0.0M |
| 2023-03-15 | 3,073.18 | 3,078.06 | 3,008.69 | 3,011.40 | 0.0M |
| 2023-03-14 | 3,030.27 | 3,074.64 | 3,011.08 | 3,056.24 | 0.0M |
| 2023-03-13 | 3,038.66 | 3,040.63 | 2,997.94 | 3,032.06 | 0.0M |
| 2023-03-10 | 3,032.83 | 3,057.10 | 3,029.07 | 3,047.45 | 0.0M |
| 2023-03-09 | 3,024.32 | 3,039.58 | 3,013.29 | 3,036.54 | 0.0M |
| 2023-03-08 | 3,028.77 | 3,029.66 | 2,994.48 | 3,007.88 | 0.0M |
| 2023-03-07 | 3,063.88 | 3,068.64 | 3,023.55 | 3,030.22 | 0.0M |
| 2023-03-06 | 3,040.51 | 3,062.07 | 3,040.51 | 3,059.28 | 0.0M |
| 2023-03-03 | 3,050.17 | 3,050.77 | 3,032.71 | 3,032.71 | 0.0M |
| 2023-03-02 | 3,034.68 | 3,042.85 | 3,006.32 | 3,038.98 | 0.0M |
| 2023-03-01 | 3,087.81 | 3,091.39 | 3,023.62 | 3,025.76 | 0.0M |
| 2023-02-28 | 3,079.28 | 3,096.94 | 3,060.34 | 3,090.41 | 0.0M |
| 2023-02-27 | 3,080.19 | 3,095.36 | 3,072.42 | 3,088.95 | 0.0M |
| 2023-02-24 | 3,044.65 | 3,081.94 | 3,039.06 | 3,081.36 | 0.0M |
| 2023-02-22 | 3,039.29 | 3,054.97 | 3,025.83 | 3,039.85 | 0.0M |
| 2023-02-21 | 3,042.99 | 3,056.39 | 3,038.39 | 3,043.58 | 0.0M |
| 2023-02-20 | 3,031.44 | 3,048.83 | 3,027.86 | 3,042.96 | 0.0M |
| 2023-02-17 | 3,020.02 | 3,033.26 | 3,004.95 | 3,030.08 | 0.0M |
| 2023-02-16 | 3,021.76 | 3,041.55 | 3,016.53 | 3,032.56 | 0.0M |
| 2023-02-15 | 3,006.05 | 3,020.87 | 2,990.53 | 3,010.44 | 0.0M |
| 2023-02-14 | 2,994.52 | 3,025.57 | 2,993.21 | 3,022.52 | 0.0M |
| 2023-02-13 | 2,988.53 | 2,999.53 | 2,982.52 | 2,995.91 | 0.0M |
| 2023-02-10 | 2,983.00 | 2,995.07 | 2,966.95 | 2,991.00 | 0.0M |
| 2023-02-09 | 2,974.15 | 2,982.11 | 2,967.94 | 2,981.90 | 0.0M |
| 2023-02-08 | 2,989.32 | 2,991.44 | 2,964.42 | 2,983.36 | 0.0M |
| 2023-02-07 | 3,004.53 | 3,016.37 | 2,985.99 | 2,987.83 | 0.0M |
| 2023-02-06 | 2,980.73 | 3,010.45 | 2,979.02 | 3,006.01 | 0.0M |
| 2023-02-03 | 2,955.95 | 2,968.03 | 2,944.17 | 2,964.57 | 0.0M |
| 2023-02-02 | 2,947.08 | 2,961.82 | 2,930.02 | 2,949.39 | 0.0M |
| 2023-02-01 | 2,953.56 | 2,964.11 | 2,935.06 | 2,938.05 | 0.0M |
| 2023-01-31 | 3,000.23 | 3,001.13 | 2,936.41 | 2,936.41 | 0.0M |
| 2023-01-30 | 2,972.41 | 2,992.46 | 2,964.74 | 2,992.46 | 0.0M |
| 2023-01-27 | 2,976.91 | 3,005.75 | 2,972.27 | 3,001.54 | 0.0M |
| 2023-01-26 | 2,981.90 | 2,986.66 | 2,948.45 | 2,963.49 | 0.0M |
| 2023-01-25 | 2,999.60 | 3,018.42 | 2,973.63 | 2,977.26 | 0.0M |
| 2023-01-24 | 2,973.77 | 2,996.29 | 2,966.52 | 2,994.81 | 0.0M |
| 2023-01-23 | 2,932.77 | 2,960.58 | 2,932.77 | 2,959.87 | 0.0M |
| 2023-01-20 | 2,885.28 | 2,927.14 | 2,880.26 | 2,913.23 | 0.0M |
| 2023-01-19 | 2,941.19 | 2,943.83 | 2,898.22 | 2,908.35 | 0.0M |
| 2023-01-18 | 2,970.80 | 3,008.70 | 2,911.43 | 2,958.88 | 0.0M |
| 2023-01-17 | 2,992.63 | 2,998.13 | 2,954.13 | 2,958.36 | 0.0M |
| 2023-01-16 | 3,020.48 | 3,034.14 | 2,997.56 | 3,005.67 | 0.0M |
| 2023-01-13 | 3,045.04 | 3,057.10 | 3,024.67 | 3,024.86 | 0.0M |
| 2023-01-12 | 3,027.98 | 3,044.33 | 3,012.04 | 3,038.98 | 0.0M |
| 2023-01-11 | 3,042.38 | 3,053.59 | 3,033.28 | 3,043.81 | 0.0M |
| 2023-01-10 | 3,014.86 | 3,043.65 | 3,014.86 | 3,039.99 | 0.0M |
| 2023-01-06 | 3,009.88 | 3,031.19 | 2,990.73 | 3,015.47 | 0.0M |
| 2023-01-05 | 3,051.36 | 3,058.97 | 3,005.21 | 3,033.12 | 0.0M |
| 2023-01-04 | 3,071.00 | 3,073.85 | 3,040.39 | 3,047.28 | 0.0M |