| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
16.30 |
17.20 |
16.30 |
17.20 |
0.6K |
| 10:45 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0K |
| 11:30 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0K |
| 13:25 |
17.10 |
17.10 |
17.10 |
17.10 |
0.6K |
| 13:40 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 14:05 |
17.10 |
17.10 |
17.10 |
17.10 |
2.3K |
| 14:30 |
16.65 |
16.65 |
16.65 |
16.65 |
0.0K |
| 14:35 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 14:50 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 14:55 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 16:10 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0K |
| 16:40 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 16:45 |
16.55 |
16.55 |
16.55 |
16.55 |
0.4K |
| 17:00 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0K |
| 17:05 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|