94,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 118,000.00 | 119,000.00 | 118,000.00 | 119,000.00 | 0.0K |
| 09:02 | 119,000.00 | 119,000.00 | 118,800.00 | 118,800.00 | 0.0K |
| 09:03 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 09:06 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 09:07 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 09:09 | 118,800.00 | 118,800.00 | 118,600.00 | 118,600.00 | 0.0K |
| 09:11 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |
| 09:12 | 118,200.00 | 118,200.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:14 | 118,000.00 | 118,000.00 | 117,800.00 | 117,800.00 | 0.0K |
| 09:15 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 1.5K |
| 09:25 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.5K |
| 09:26 | 114,600.00 | 114,600.00 | 114,500.00 | 114,500.00 | 0.2K |
| 09:27 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.1K |
| 09:30 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.4K |
| 09:36 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.4K |
| 09:39 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 1.0K |
| 09:40 | 117,500.00 | 117,900.00 | 117,500.00 | 117,900.00 | 2.3K |
| 09:54 | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 2.0K |
| 10:01 | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 0.3K |
| 10:03 | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 0.5K |
| 10:26 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.5K |
| 10:36 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.5K |
| 13:05 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.6K |
| 13:08 | 115,200.00 | 115,200.00 | 115,000.00 | 115,000.00 | 1.2K |
| 13:21 | 116,000.00 | 116,900.00 | 116,000.00 | 116,900.00 | 2.1K |
| 13:50 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.1K |
| 13:52 | 115,000.00 | 115,000.00 | 114,600.00 | 114,600.00 | 0.2K |
| 14:16 | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 0.1K |
| 14:21 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.1K |
| 14:27 | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 0.1K |
| 14:28 | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 0.7K |
| 14:38 | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 0.0K |
| 14:45 | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 0.9K |
| 15:00 | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 0.0K |